COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 22-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2018 |
22-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.680 |
16.755 |
0.075 |
0.4% |
16.940 |
| High |
16.750 |
16.910 |
0.160 |
1.0% |
16.975 |
| Low |
16.500 |
16.695 |
0.195 |
1.2% |
16.420 |
| Close |
16.736 |
16.791 |
0.055 |
0.3% |
16.677 |
| Range |
0.250 |
0.215 |
-0.035 |
-14.0% |
0.555 |
| ATR |
0.246 |
0.244 |
-0.002 |
-0.9% |
0.000 |
| Volume |
1,827 |
2,939 |
1,112 |
60.9% |
6,340 |
|
| Daily Pivots for day following 22-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.444 |
17.332 |
16.909 |
|
| R3 |
17.229 |
17.117 |
16.850 |
|
| R2 |
17.014 |
17.014 |
16.830 |
|
| R1 |
16.902 |
16.902 |
16.811 |
16.958 |
| PP |
16.799 |
16.799 |
16.799 |
16.827 |
| S1 |
16.687 |
16.687 |
16.771 |
16.743 |
| S2 |
16.584 |
16.584 |
16.752 |
|
| S3 |
16.369 |
16.472 |
16.732 |
|
| S4 |
16.154 |
16.257 |
16.673 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.356 |
18.071 |
16.982 |
|
| R3 |
17.801 |
17.516 |
16.830 |
|
| R2 |
17.246 |
17.246 |
16.779 |
|
| R1 |
16.961 |
16.961 |
16.728 |
16.826 |
| PP |
16.691 |
16.691 |
16.691 |
16.623 |
| S1 |
16.406 |
16.406 |
16.626 |
16.271 |
| S2 |
16.136 |
16.136 |
16.575 |
|
| S3 |
15.581 |
15.851 |
16.524 |
|
| S4 |
15.026 |
15.296 |
16.372 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.910 |
16.420 |
0.490 |
2.9% |
0.190 |
1.1% |
76% |
True |
False |
1,618 |
| 10 |
17.095 |
16.420 |
0.675 |
4.0% |
0.220 |
1.3% |
55% |
False |
False |
1,584 |
| 20 |
17.095 |
16.290 |
0.805 |
4.8% |
0.220 |
1.3% |
62% |
False |
False |
1,891 |
| 40 |
17.640 |
16.290 |
1.350 |
8.0% |
0.245 |
1.5% |
37% |
False |
False |
1,920 |
| 60 |
17.640 |
16.290 |
1.350 |
8.0% |
0.247 |
1.5% |
37% |
False |
False |
1,625 |
| 80 |
17.800 |
16.290 |
1.510 |
9.0% |
0.263 |
1.6% |
33% |
False |
False |
1,337 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.824 |
|
2.618 |
17.473 |
|
1.618 |
17.258 |
|
1.000 |
17.125 |
|
0.618 |
17.043 |
|
HIGH |
16.910 |
|
0.618 |
16.828 |
|
0.500 |
16.803 |
|
0.382 |
16.777 |
|
LOW |
16.695 |
|
0.618 |
16.562 |
|
1.000 |
16.480 |
|
1.618 |
16.347 |
|
2.618 |
16.132 |
|
4.250 |
15.781 |
|
|
| Fisher Pivots for day following 22-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.803 |
16.762 |
| PP |
16.799 |
16.734 |
| S1 |
16.795 |
16.705 |
|