COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 24-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2018 |
24-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.800 |
16.725 |
-0.075 |
-0.4% |
16.940 |
| High |
16.805 |
16.930 |
0.125 |
0.7% |
16.975 |
| Low |
16.550 |
16.725 |
0.175 |
1.1% |
16.420 |
| Close |
16.622 |
16.903 |
0.281 |
1.7% |
16.677 |
| Range |
0.255 |
0.205 |
-0.050 |
-19.6% |
0.555 |
| ATR |
0.245 |
0.249 |
0.005 |
1.8% |
0.000 |
| Volume |
1,726 |
2,029 |
303 |
17.6% |
6,340 |
|
| Daily Pivots for day following 24-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.468 |
17.390 |
17.016 |
|
| R3 |
17.263 |
17.185 |
16.959 |
|
| R2 |
17.058 |
17.058 |
16.941 |
|
| R1 |
16.980 |
16.980 |
16.922 |
17.019 |
| PP |
16.853 |
16.853 |
16.853 |
16.872 |
| S1 |
16.775 |
16.775 |
16.884 |
16.814 |
| S2 |
16.648 |
16.648 |
16.865 |
|
| S3 |
16.443 |
16.570 |
16.847 |
|
| S4 |
16.238 |
16.365 |
16.790 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.356 |
18.071 |
16.982 |
|
| R3 |
17.801 |
17.516 |
16.830 |
|
| R2 |
17.246 |
17.246 |
16.779 |
|
| R1 |
16.961 |
16.961 |
16.728 |
16.826 |
| PP |
16.691 |
16.691 |
16.691 |
16.623 |
| S1 |
16.406 |
16.406 |
16.626 |
16.271 |
| S2 |
16.136 |
16.136 |
16.575 |
|
| S3 |
15.581 |
15.851 |
16.524 |
|
| S4 |
15.026 |
15.296 |
16.372 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.930 |
16.500 |
0.430 |
2.5% |
0.205 |
1.2% |
94% |
True |
False |
1,783 |
| 10 |
17.095 |
16.420 |
0.675 |
4.0% |
0.212 |
1.3% |
72% |
False |
False |
1,642 |
| 20 |
17.095 |
16.290 |
0.805 |
4.8% |
0.223 |
1.3% |
76% |
False |
False |
1,635 |
| 40 |
17.640 |
16.290 |
1.350 |
8.0% |
0.240 |
1.4% |
45% |
False |
False |
1,940 |
| 60 |
17.640 |
16.290 |
1.350 |
8.0% |
0.247 |
1.5% |
45% |
False |
False |
1,662 |
| 80 |
17.775 |
16.290 |
1.485 |
8.8% |
0.262 |
1.6% |
41% |
False |
False |
1,378 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.801 |
|
2.618 |
17.467 |
|
1.618 |
17.262 |
|
1.000 |
17.135 |
|
0.618 |
17.057 |
|
HIGH |
16.930 |
|
0.618 |
16.852 |
|
0.500 |
16.828 |
|
0.382 |
16.803 |
|
LOW |
16.725 |
|
0.618 |
16.598 |
|
1.000 |
16.520 |
|
1.618 |
16.393 |
|
2.618 |
16.188 |
|
4.250 |
15.854 |
|
|
| Fisher Pivots for day following 24-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.878 |
16.849 |
| PP |
16.853 |
16.794 |
| S1 |
16.828 |
16.740 |
|