COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 30-May-2018
Day Change Summary
Previous Current
29-May-2018 30-May-2018 Change Change % Previous Week
Open 16.715 16.630 -0.085 -0.5% 16.680
High 16.730 16.795 0.065 0.4% 16.955
Low 16.540 16.540 0.000 0.0% 16.500
Close 16.591 16.764 0.173 1.0% 16.763
Range 0.190 0.255 0.065 34.2% 0.455
ATR 0.246 0.247 0.001 0.3% 0.000
Volume 1,265 1,119 -146 -11.5% 9,822
Daily Pivots for day following 30-May-2018
Classic Woodie Camarilla DeMark
R4 17.465 17.369 16.904
R3 17.210 17.114 16.834
R2 16.955 16.955 16.811
R1 16.859 16.859 16.787 16.907
PP 16.700 16.700 16.700 16.724
S1 16.604 16.604 16.741 16.652
S2 16.445 16.445 16.717
S3 16.190 16.349 16.694
S4 15.935 16.094 16.624
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 18.104 17.889 17.013
R3 17.649 17.434 16.888
R2 17.194 17.194 16.846
R1 16.979 16.979 16.805 17.087
PP 16.739 16.739 16.739 16.793
S1 16.524 16.524 16.721 16.632
S2 16.284 16.284 16.680
S3 15.829 16.069 16.638
S4 15.374 15.614 16.513
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.955 16.540 0.415 2.5% 0.227 1.4% 54% False True 1,488
10 16.955 16.420 0.535 3.2% 0.209 1.2% 64% False False 1,553
20 17.095 16.420 0.675 4.0% 0.219 1.3% 51% False False 1,640
40 17.640 16.290 1.350 8.1% 0.238 1.4% 35% False False 1,969
60 17.640 16.290 1.350 8.1% 0.245 1.5% 35% False False 1,683
80 17.640 16.290 1.350 8.1% 0.256 1.5% 35% False False 1,404
100 18.110 16.290 1.820 10.9% 0.264 1.6% 26% False False 1,228
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.049
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17.879
2.618 17.463
1.618 17.208
1.000 17.050
0.618 16.953
HIGH 16.795
0.618 16.698
0.500 16.668
0.382 16.637
LOW 16.540
0.618 16.382
1.000 16.285
1.618 16.127
2.618 15.872
4.250 15.456
Fisher Pivots for day following 30-May-2018
Pivot 1 day 3 day
R1 16.732 16.759
PP 16.700 16.753
S1 16.668 16.748

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols