COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 01-Jun-2018
Day Change Summary
Previous Current
31-May-2018 01-Jun-2018 Change Change % Previous Week
Open 16.750 16.670 -0.080 -0.5% 16.715
High 16.825 16.725 -0.100 -0.6% 16.825
Low 16.635 16.570 -0.065 -0.4% 16.540
Close 16.676 16.659 -0.017 -0.1% 16.659
Range 0.190 0.155 -0.035 -18.4% 0.285
ATR 0.243 0.236 -0.006 -2.6% 0.000
Volume 1,601 1,277 -324 -20.2% 5,262
Daily Pivots for day following 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 17.116 17.043 16.744
R3 16.961 16.888 16.702
R2 16.806 16.806 16.687
R1 16.733 16.733 16.673 16.692
PP 16.651 16.651 16.651 16.631
S1 16.578 16.578 16.645 16.537
S2 16.496 16.496 16.631
S3 16.341 16.423 16.616
S4 16.186 16.268 16.574
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 17.530 17.379 16.816
R3 17.245 17.094 16.737
R2 16.960 16.960 16.711
R1 16.809 16.809 16.685 16.742
PP 16.675 16.675 16.675 16.641
S1 16.524 16.524 16.633 16.457
S2 16.390 16.390 16.607
S3 16.105 16.239 16.581
S4 15.820 15.954 16.502
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.955 16.540 0.415 2.5% 0.204 1.2% 29% False False 1,312
10 16.955 16.500 0.455 2.7% 0.205 1.2% 35% False False 1,548
20 17.095 16.420 0.675 4.1% 0.209 1.3% 35% False False 1,579
40 17.640 16.290 1.350 8.1% 0.235 1.4% 27% False False 1,968
60 17.640 16.290 1.350 8.1% 0.238 1.4% 27% False False 1,671
80 17.640 16.290 1.350 8.1% 0.251 1.5% 27% False False 1,426
100 18.110 16.290 1.820 10.9% 0.264 1.6% 20% False False 1,248
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.049
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 17.384
2.618 17.131
1.618 16.976
1.000 16.880
0.618 16.821
HIGH 16.725
0.618 16.666
0.500 16.648
0.382 16.629
LOW 16.570
0.618 16.474
1.000 16.415
1.618 16.319
2.618 16.164
4.250 15.911
Fisher Pivots for day following 01-Jun-2018
Pivot 1 day 3 day
R1 16.655 16.683
PP 16.651 16.675
S1 16.648 16.667

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols