COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 04-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2018 |
04-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.670 |
16.635 |
-0.035 |
-0.2% |
16.715 |
| High |
16.725 |
16.765 |
0.040 |
0.2% |
16.825 |
| Low |
16.570 |
16.605 |
0.035 |
0.2% |
16.540 |
| Close |
16.659 |
16.649 |
-0.010 |
-0.1% |
16.659 |
| Range |
0.155 |
0.160 |
0.005 |
3.2% |
0.285 |
| ATR |
0.236 |
0.231 |
-0.005 |
-2.3% |
0.000 |
| Volume |
1,277 |
808 |
-469 |
-36.7% |
5,262 |
|
| Daily Pivots for day following 04-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.153 |
17.061 |
16.737 |
|
| R3 |
16.993 |
16.901 |
16.693 |
|
| R2 |
16.833 |
16.833 |
16.678 |
|
| R1 |
16.741 |
16.741 |
16.664 |
16.787 |
| PP |
16.673 |
16.673 |
16.673 |
16.696 |
| S1 |
16.581 |
16.581 |
16.634 |
16.627 |
| S2 |
16.513 |
16.513 |
16.620 |
|
| S3 |
16.353 |
16.421 |
16.605 |
|
| S4 |
16.193 |
16.261 |
16.561 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.530 |
17.379 |
16.816 |
|
| R3 |
17.245 |
17.094 |
16.737 |
|
| R2 |
16.960 |
16.960 |
16.711 |
|
| R1 |
16.809 |
16.809 |
16.685 |
16.742 |
| PP |
16.675 |
16.675 |
16.675 |
16.641 |
| S1 |
16.524 |
16.524 |
16.633 |
16.457 |
| S2 |
16.390 |
16.390 |
16.607 |
|
| S3 |
16.105 |
16.239 |
16.581 |
|
| S4 |
15.820 |
15.954 |
16.502 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.825 |
16.540 |
0.285 |
1.7% |
0.190 |
1.1% |
38% |
False |
False |
1,214 |
| 10 |
16.955 |
16.500 |
0.455 |
2.7% |
0.211 |
1.3% |
33% |
False |
False |
1,589 |
| 20 |
17.095 |
16.420 |
0.675 |
4.1% |
0.210 |
1.3% |
34% |
False |
False |
1,600 |
| 40 |
17.640 |
16.290 |
1.350 |
8.1% |
0.233 |
1.4% |
27% |
False |
False |
1,966 |
| 60 |
17.640 |
16.290 |
1.350 |
8.1% |
0.238 |
1.4% |
27% |
False |
False |
1,671 |
| 80 |
17.640 |
16.290 |
1.350 |
8.1% |
0.247 |
1.5% |
27% |
False |
False |
1,429 |
| 100 |
18.110 |
16.290 |
1.820 |
10.9% |
0.264 |
1.6% |
20% |
False |
False |
1,247 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.445 |
|
2.618 |
17.184 |
|
1.618 |
17.024 |
|
1.000 |
16.925 |
|
0.618 |
16.864 |
|
HIGH |
16.765 |
|
0.618 |
16.704 |
|
0.500 |
16.685 |
|
0.382 |
16.666 |
|
LOW |
16.605 |
|
0.618 |
16.506 |
|
1.000 |
16.445 |
|
1.618 |
16.346 |
|
2.618 |
16.186 |
|
4.250 |
15.925 |
|
|
| Fisher Pivots for day following 04-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.685 |
16.698 |
| PP |
16.673 |
16.681 |
| S1 |
16.661 |
16.665 |
|