COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 05-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2018 |
05-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.635 |
16.645 |
0.010 |
0.1% |
16.715 |
| High |
16.765 |
16.765 |
0.000 |
0.0% |
16.825 |
| Low |
16.605 |
16.590 |
-0.015 |
-0.1% |
16.540 |
| Close |
16.649 |
16.758 |
0.109 |
0.7% |
16.659 |
| Range |
0.160 |
0.175 |
0.015 |
9.4% |
0.285 |
| ATR |
0.231 |
0.227 |
-0.004 |
-1.7% |
0.000 |
| Volume |
808 |
1,588 |
780 |
96.5% |
5,262 |
|
| Daily Pivots for day following 05-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.229 |
17.169 |
16.854 |
|
| R3 |
17.054 |
16.994 |
16.806 |
|
| R2 |
16.879 |
16.879 |
16.790 |
|
| R1 |
16.819 |
16.819 |
16.774 |
16.849 |
| PP |
16.704 |
16.704 |
16.704 |
16.720 |
| S1 |
16.644 |
16.644 |
16.742 |
16.674 |
| S2 |
16.529 |
16.529 |
16.726 |
|
| S3 |
16.354 |
16.469 |
16.710 |
|
| S4 |
16.179 |
16.294 |
16.662 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.530 |
17.379 |
16.816 |
|
| R3 |
17.245 |
17.094 |
16.737 |
|
| R2 |
16.960 |
16.960 |
16.711 |
|
| R1 |
16.809 |
16.809 |
16.685 |
16.742 |
| PP |
16.675 |
16.675 |
16.675 |
16.641 |
| S1 |
16.524 |
16.524 |
16.633 |
16.457 |
| S2 |
16.390 |
16.390 |
16.607 |
|
| S3 |
16.105 |
16.239 |
16.581 |
|
| S4 |
15.820 |
15.954 |
16.502 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.825 |
16.540 |
0.285 |
1.7% |
0.187 |
1.1% |
76% |
False |
False |
1,278 |
| 10 |
16.955 |
16.540 |
0.415 |
2.5% |
0.203 |
1.2% |
53% |
False |
False |
1,565 |
| 20 |
17.095 |
16.420 |
0.675 |
4.0% |
0.211 |
1.3% |
50% |
False |
False |
1,545 |
| 40 |
17.640 |
16.290 |
1.350 |
8.1% |
0.233 |
1.4% |
35% |
False |
False |
1,928 |
| 60 |
17.640 |
16.290 |
1.350 |
8.1% |
0.236 |
1.4% |
35% |
False |
False |
1,679 |
| 80 |
17.640 |
16.290 |
1.350 |
8.1% |
0.246 |
1.5% |
35% |
False |
False |
1,441 |
| 100 |
18.110 |
16.290 |
1.820 |
10.9% |
0.263 |
1.6% |
26% |
False |
False |
1,260 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.509 |
|
2.618 |
17.223 |
|
1.618 |
17.048 |
|
1.000 |
16.940 |
|
0.618 |
16.873 |
|
HIGH |
16.765 |
|
0.618 |
16.698 |
|
0.500 |
16.678 |
|
0.382 |
16.657 |
|
LOW |
16.590 |
|
0.618 |
16.482 |
|
1.000 |
16.415 |
|
1.618 |
16.307 |
|
2.618 |
16.132 |
|
4.250 |
15.846 |
|
|
| Fisher Pivots for day following 05-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.731 |
16.728 |
| PP |
16.704 |
16.698 |
| S1 |
16.678 |
16.668 |
|