COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 07-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2018 |
07-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.740 |
16.915 |
0.175 |
1.0% |
16.715 |
| High |
16.970 |
17.130 |
0.160 |
0.9% |
16.825 |
| Low |
16.735 |
16.885 |
0.150 |
0.9% |
16.540 |
| Close |
16.900 |
17.019 |
0.119 |
0.7% |
16.659 |
| Range |
0.235 |
0.245 |
0.010 |
4.3% |
0.285 |
| ATR |
0.228 |
0.229 |
0.001 |
0.5% |
0.000 |
| Volume |
2,166 |
3,021 |
855 |
39.5% |
5,262 |
|
| Daily Pivots for day following 07-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.746 |
17.628 |
17.154 |
|
| R3 |
17.501 |
17.383 |
17.086 |
|
| R2 |
17.256 |
17.256 |
17.064 |
|
| R1 |
17.138 |
17.138 |
17.041 |
17.197 |
| PP |
17.011 |
17.011 |
17.011 |
17.041 |
| S1 |
16.893 |
16.893 |
16.997 |
16.952 |
| S2 |
16.766 |
16.766 |
16.974 |
|
| S3 |
16.521 |
16.648 |
16.952 |
|
| S4 |
16.276 |
16.403 |
16.884 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.530 |
17.379 |
16.816 |
|
| R3 |
17.245 |
17.094 |
16.737 |
|
| R2 |
16.960 |
16.960 |
16.711 |
|
| R1 |
16.809 |
16.809 |
16.685 |
16.742 |
| PP |
16.675 |
16.675 |
16.675 |
16.641 |
| S1 |
16.524 |
16.524 |
16.633 |
16.457 |
| S2 |
16.390 |
16.390 |
16.607 |
|
| S3 |
16.105 |
16.239 |
16.581 |
|
| S4 |
15.820 |
15.954 |
16.502 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.130 |
16.570 |
0.560 |
3.3% |
0.194 |
1.1% |
80% |
True |
False |
1,772 |
| 10 |
17.130 |
16.540 |
0.590 |
3.5% |
0.204 |
1.2% |
81% |
True |
False |
1,617 |
| 20 |
17.130 |
16.420 |
0.710 |
4.2% |
0.212 |
1.2% |
84% |
True |
False |
1,614 |
| 40 |
17.640 |
16.290 |
1.350 |
7.9% |
0.231 |
1.4% |
54% |
False |
False |
1,969 |
| 60 |
17.640 |
16.290 |
1.350 |
7.9% |
0.238 |
1.4% |
54% |
False |
False |
1,730 |
| 80 |
17.640 |
16.290 |
1.350 |
7.9% |
0.246 |
1.4% |
54% |
False |
False |
1,500 |
| 100 |
18.110 |
16.290 |
1.820 |
10.7% |
0.264 |
1.6% |
40% |
False |
False |
1,288 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.171 |
|
2.618 |
17.771 |
|
1.618 |
17.526 |
|
1.000 |
17.375 |
|
0.618 |
17.281 |
|
HIGH |
17.130 |
|
0.618 |
17.036 |
|
0.500 |
17.008 |
|
0.382 |
16.979 |
|
LOW |
16.885 |
|
0.618 |
16.734 |
|
1.000 |
16.640 |
|
1.618 |
16.489 |
|
2.618 |
16.244 |
|
4.250 |
15.844 |
|
|
| Fisher Pivots for day following 07-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.015 |
16.966 |
| PP |
17.011 |
16.913 |
| S1 |
17.008 |
16.860 |
|