COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 11-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2018 |
11-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.925 |
17.005 |
0.080 |
0.5% |
16.635 |
| High |
17.055 |
17.175 |
0.120 |
0.7% |
17.130 |
| Low |
16.850 |
16.975 |
0.125 |
0.7% |
16.590 |
| Close |
16.946 |
17.159 |
0.213 |
1.3% |
16.946 |
| Range |
0.205 |
0.200 |
-0.005 |
-2.4% |
0.540 |
| ATR |
0.227 |
0.227 |
0.000 |
0.1% |
0.000 |
| Volume |
1,993 |
2,480 |
487 |
24.4% |
9,576 |
|
| Daily Pivots for day following 11-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.703 |
17.631 |
17.269 |
|
| R3 |
17.503 |
17.431 |
17.214 |
|
| R2 |
17.303 |
17.303 |
17.196 |
|
| R1 |
17.231 |
17.231 |
17.177 |
17.267 |
| PP |
17.103 |
17.103 |
17.103 |
17.121 |
| S1 |
17.031 |
17.031 |
17.141 |
17.067 |
| S2 |
16.903 |
16.903 |
17.122 |
|
| S3 |
16.703 |
16.831 |
17.104 |
|
| S4 |
16.503 |
16.631 |
17.049 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.509 |
18.267 |
17.243 |
|
| R3 |
17.969 |
17.727 |
17.095 |
|
| R2 |
17.429 |
17.429 |
17.045 |
|
| R1 |
17.187 |
17.187 |
16.996 |
17.308 |
| PP |
16.889 |
16.889 |
16.889 |
16.949 |
| S1 |
16.647 |
16.647 |
16.897 |
16.768 |
| S2 |
16.349 |
16.349 |
16.847 |
|
| S3 |
15.809 |
16.107 |
16.798 |
|
| S4 |
15.269 |
15.567 |
16.649 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.175 |
16.590 |
0.585 |
3.4% |
0.212 |
1.2% |
97% |
True |
False |
2,249 |
| 10 |
17.175 |
16.540 |
0.635 |
3.7% |
0.201 |
1.2% |
97% |
True |
False |
1,731 |
| 20 |
17.175 |
16.420 |
0.755 |
4.4% |
0.209 |
1.2% |
98% |
True |
False |
1,674 |
| 40 |
17.640 |
16.290 |
1.350 |
7.9% |
0.230 |
1.3% |
64% |
False |
False |
2,046 |
| 60 |
17.640 |
16.290 |
1.350 |
7.9% |
0.239 |
1.4% |
64% |
False |
False |
1,760 |
| 80 |
17.640 |
16.290 |
1.350 |
7.9% |
0.242 |
1.4% |
64% |
False |
False |
1,532 |
| 100 |
18.110 |
16.290 |
1.820 |
10.6% |
0.260 |
1.5% |
48% |
False |
False |
1,316 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.025 |
|
2.618 |
17.699 |
|
1.618 |
17.499 |
|
1.000 |
17.375 |
|
0.618 |
17.299 |
|
HIGH |
17.175 |
|
0.618 |
17.099 |
|
0.500 |
17.075 |
|
0.382 |
17.051 |
|
LOW |
16.975 |
|
0.618 |
16.851 |
|
1.000 |
16.775 |
|
1.618 |
16.651 |
|
2.618 |
16.451 |
|
4.250 |
16.125 |
|
|
| Fisher Pivots for day following 11-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.131 |
17.110 |
| PP |
17.103 |
17.061 |
| S1 |
17.075 |
17.013 |
|