COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 14-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2018 |
14-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
17.075 |
17.285 |
0.210 |
1.2% |
16.635 |
| High |
17.345 |
17.555 |
0.210 |
1.2% |
17.130 |
| Low |
17.040 |
17.180 |
0.140 |
0.8% |
16.590 |
| Close |
17.199 |
17.470 |
0.271 |
1.6% |
16.946 |
| Range |
0.305 |
0.375 |
0.070 |
23.0% |
0.540 |
| ATR |
0.230 |
0.240 |
0.010 |
4.5% |
0.000 |
| Volume |
3,392 |
2,496 |
-896 |
-26.4% |
9,576 |
|
| Daily Pivots for day following 14-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.527 |
18.373 |
17.676 |
|
| R3 |
18.152 |
17.998 |
17.573 |
|
| R2 |
17.777 |
17.777 |
17.539 |
|
| R1 |
17.623 |
17.623 |
17.504 |
17.700 |
| PP |
17.402 |
17.402 |
17.402 |
17.440 |
| S1 |
17.248 |
17.248 |
17.436 |
17.325 |
| S2 |
17.027 |
17.027 |
17.401 |
|
| S3 |
16.652 |
16.873 |
17.367 |
|
| S4 |
16.277 |
16.498 |
17.264 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.509 |
18.267 |
17.243 |
|
| R3 |
17.969 |
17.727 |
17.095 |
|
| R2 |
17.429 |
17.429 |
17.045 |
|
| R1 |
17.187 |
17.187 |
16.996 |
17.308 |
| PP |
16.889 |
16.889 |
16.889 |
16.949 |
| S1 |
16.647 |
16.647 |
16.897 |
16.768 |
| S2 |
16.349 |
16.349 |
16.847 |
|
| S3 |
15.809 |
16.107 |
16.798 |
|
| S4 |
15.269 |
15.567 |
16.649 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.555 |
16.850 |
0.705 |
4.0% |
0.254 |
1.5% |
88% |
True |
False |
2,358 |
| 10 |
17.555 |
16.570 |
0.985 |
5.6% |
0.224 |
1.3% |
91% |
True |
False |
2,065 |
| 20 |
17.555 |
16.500 |
1.055 |
6.0% |
0.214 |
1.2% |
92% |
True |
False |
1,859 |
| 40 |
17.640 |
16.290 |
1.350 |
7.7% |
0.228 |
1.3% |
87% |
False |
False |
2,004 |
| 60 |
17.640 |
16.290 |
1.350 |
7.7% |
0.243 |
1.4% |
87% |
False |
False |
1,848 |
| 80 |
17.640 |
16.290 |
1.350 |
7.7% |
0.242 |
1.4% |
87% |
False |
False |
1,613 |
| 100 |
18.110 |
16.290 |
1.820 |
10.4% |
0.263 |
1.5% |
65% |
False |
False |
1,384 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.149 |
|
2.618 |
18.537 |
|
1.618 |
18.162 |
|
1.000 |
17.930 |
|
0.618 |
17.787 |
|
HIGH |
17.555 |
|
0.618 |
17.412 |
|
0.500 |
17.368 |
|
0.382 |
17.323 |
|
LOW |
17.180 |
|
0.618 |
16.948 |
|
1.000 |
16.805 |
|
1.618 |
16.573 |
|
2.618 |
16.198 |
|
4.250 |
15.586 |
|
|
| Fisher Pivots for day following 14-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.436 |
17.405 |
| PP |
17.402 |
17.340 |
| S1 |
17.368 |
17.275 |
|