COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 18-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2018 |
18-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
17.405 |
16.765 |
-0.640 |
-3.7% |
17.005 |
| High |
17.455 |
16.830 |
-0.625 |
-3.6% |
17.555 |
| Low |
16.665 |
16.630 |
-0.035 |
-0.2% |
16.665 |
| Close |
16.680 |
16.637 |
-0.043 |
-0.3% |
16.680 |
| Range |
0.790 |
0.200 |
-0.590 |
-74.7% |
0.890 |
| ATR |
0.281 |
0.275 |
-0.006 |
-2.1% |
0.000 |
| Volume |
3,393 |
2,466 |
-927 |
-27.3% |
13,192 |
|
| Daily Pivots for day following 18-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.299 |
17.168 |
16.747 |
|
| R3 |
17.099 |
16.968 |
16.692 |
|
| R2 |
16.899 |
16.899 |
16.674 |
|
| R1 |
16.768 |
16.768 |
16.655 |
16.734 |
| PP |
16.699 |
16.699 |
16.699 |
16.682 |
| S1 |
16.568 |
16.568 |
16.619 |
16.534 |
| S2 |
16.499 |
16.499 |
16.600 |
|
| S3 |
16.299 |
16.368 |
16.582 |
|
| S4 |
16.099 |
16.168 |
16.527 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.637 |
19.048 |
17.170 |
|
| R3 |
18.747 |
18.158 |
16.925 |
|
| R2 |
17.857 |
17.857 |
16.843 |
|
| R1 |
17.268 |
17.268 |
16.762 |
17.118 |
| PP |
16.967 |
16.967 |
16.967 |
16.891 |
| S1 |
16.378 |
16.378 |
16.598 |
16.228 |
| S2 |
16.077 |
16.077 |
16.517 |
|
| S3 |
15.187 |
15.488 |
16.435 |
|
| S4 |
14.297 |
14.598 |
16.191 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.555 |
16.630 |
0.925 |
5.6% |
0.371 |
2.2% |
1% |
False |
True |
2,635 |
| 10 |
17.555 |
16.590 |
0.965 |
5.8% |
0.292 |
1.8% |
5% |
False |
False |
2,442 |
| 20 |
17.555 |
16.500 |
1.055 |
6.3% |
0.251 |
1.5% |
13% |
False |
False |
2,015 |
| 40 |
17.555 |
16.290 |
1.265 |
7.6% |
0.241 |
1.5% |
27% |
False |
False |
2,029 |
| 60 |
17.640 |
16.290 |
1.350 |
8.1% |
0.248 |
1.5% |
26% |
False |
False |
1,927 |
| 80 |
17.640 |
16.290 |
1.350 |
8.1% |
0.247 |
1.5% |
26% |
False |
False |
1,677 |
| 100 |
18.110 |
16.290 |
1.820 |
10.9% |
0.264 |
1.6% |
19% |
False |
False |
1,434 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.680 |
|
2.618 |
17.354 |
|
1.618 |
17.154 |
|
1.000 |
17.030 |
|
0.618 |
16.954 |
|
HIGH |
16.830 |
|
0.618 |
16.754 |
|
0.500 |
16.730 |
|
0.382 |
16.706 |
|
LOW |
16.630 |
|
0.618 |
16.506 |
|
1.000 |
16.430 |
|
1.618 |
16.306 |
|
2.618 |
16.106 |
|
4.250 |
15.780 |
|
|
| Fisher Pivots for day following 18-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.730 |
17.093 |
| PP |
16.699 |
16.941 |
| S1 |
16.668 |
16.789 |
|