COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 21-Jun-2018
Day Change Summary
Previous Current
20-Jun-2018 21-Jun-2018 Change Change % Previous Week
Open 16.515 16.475 -0.040 -0.2% 17.005
High 16.560 16.560 0.000 0.0% 17.555
Low 16.450 16.385 -0.065 -0.4% 16.665
Close 16.503 16.524 0.021 0.1% 16.680
Range 0.110 0.175 0.065 59.1% 0.890
ATR 0.266 0.259 -0.006 -2.4% 0.000
Volume 2,949 1,917 -1,032 -35.0% 13,192
Daily Pivots for day following 21-Jun-2018
Classic Woodie Camarilla DeMark
R4 17.015 16.944 16.620
R3 16.840 16.769 16.572
R2 16.665 16.665 16.556
R1 16.594 16.594 16.540 16.630
PP 16.490 16.490 16.490 16.507
S1 16.419 16.419 16.508 16.455
S2 16.315 16.315 16.492
S3 16.140 16.244 16.476
S4 15.965 16.069 16.428
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 19.637 19.048 17.170
R3 18.747 18.158 16.925
R2 17.857 17.857 16.843
R1 17.268 17.268 16.762 17.118
PP 16.967 16.967 16.967 16.891
S1 16.378 16.378 16.598 16.228
S2 16.077 16.077 16.517
S3 15.187 15.488 16.435
S4 14.297 14.598 16.191
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.455 16.385 1.070 6.5% 0.318 1.9% 13% False True 2,639
10 17.555 16.385 1.170 7.1% 0.286 1.7% 12% False True 2,499
20 17.555 16.385 1.170 7.1% 0.245 1.5% 12% False True 2,058
40 17.555 16.290 1.265 7.7% 0.233 1.4% 18% False False 1,829
60 17.640 16.290 1.350 8.2% 0.244 1.5% 17% False False 1,961
80 17.640 16.290 1.350 8.2% 0.246 1.5% 17% False False 1,743
100 17.775 16.290 1.485 9.0% 0.259 1.6% 16% False False 1,495
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.304
2.618 17.018
1.618 16.843
1.000 16.735
0.618 16.668
HIGH 16.560
0.618 16.493
0.500 16.473
0.382 16.452
LOW 16.385
0.618 16.277
1.000 16.210
1.618 16.102
2.618 15.927
4.250 15.641
Fisher Pivots for day following 21-Jun-2018
Pivot 1 day 3 day
R1 16.507 16.565
PP 16.490 16.551
S1 16.473 16.538

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols