COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 22-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2018 |
22-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.475 |
16.525 |
0.050 |
0.3% |
16.765 |
| High |
16.560 |
16.685 |
0.125 |
0.8% |
16.830 |
| Low |
16.385 |
16.505 |
0.120 |
0.7% |
16.385 |
| Close |
16.524 |
16.661 |
0.137 |
0.8% |
16.661 |
| Range |
0.175 |
0.180 |
0.005 |
2.9% |
0.445 |
| ATR |
0.259 |
0.254 |
-0.006 |
-2.2% |
0.000 |
| Volume |
1,917 |
3,206 |
1,289 |
67.2% |
13,012 |
|
| Daily Pivots for day following 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.157 |
17.089 |
16.760 |
|
| R3 |
16.977 |
16.909 |
16.711 |
|
| R2 |
16.797 |
16.797 |
16.694 |
|
| R1 |
16.729 |
16.729 |
16.678 |
16.763 |
| PP |
16.617 |
16.617 |
16.617 |
16.634 |
| S1 |
16.549 |
16.549 |
16.645 |
16.583 |
| S2 |
16.437 |
16.437 |
16.628 |
|
| S3 |
16.257 |
16.369 |
16.612 |
|
| S4 |
16.077 |
16.189 |
16.562 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.960 |
17.756 |
16.906 |
|
| R3 |
17.515 |
17.311 |
16.783 |
|
| R2 |
17.070 |
17.070 |
16.743 |
|
| R1 |
16.866 |
16.866 |
16.702 |
16.746 |
| PP |
16.625 |
16.625 |
16.625 |
16.565 |
| S1 |
16.421 |
16.421 |
16.620 |
16.301 |
| S2 |
16.180 |
16.180 |
16.579 |
|
| S3 |
15.735 |
15.976 |
16.539 |
|
| S4 |
15.290 |
15.531 |
16.416 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.830 |
16.385 |
0.445 |
2.7% |
0.196 |
1.2% |
62% |
False |
False |
2,602 |
| 10 |
17.555 |
16.385 |
1.170 |
7.0% |
0.284 |
1.7% |
24% |
False |
False |
2,620 |
| 20 |
17.555 |
16.385 |
1.170 |
7.0% |
0.244 |
1.5% |
24% |
False |
False |
2,117 |
| 40 |
17.555 |
16.290 |
1.265 |
7.6% |
0.233 |
1.4% |
29% |
False |
False |
1,876 |
| 60 |
17.640 |
16.290 |
1.350 |
8.1% |
0.241 |
1.4% |
27% |
False |
False |
1,999 |
| 80 |
17.640 |
16.290 |
1.350 |
8.1% |
0.246 |
1.5% |
27% |
False |
False |
1,776 |
| 100 |
17.775 |
16.290 |
1.485 |
8.9% |
0.258 |
1.6% |
25% |
False |
False |
1,526 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.450 |
|
2.618 |
17.156 |
|
1.618 |
16.976 |
|
1.000 |
16.865 |
|
0.618 |
16.796 |
|
HIGH |
16.685 |
|
0.618 |
16.616 |
|
0.500 |
16.595 |
|
0.382 |
16.574 |
|
LOW |
16.505 |
|
0.618 |
16.394 |
|
1.000 |
16.325 |
|
1.618 |
16.214 |
|
2.618 |
16.034 |
|
4.250 |
15.740 |
|
|
| Fisher Pivots for day following 22-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.639 |
16.619 |
| PP |
16.617 |
16.577 |
| S1 |
16.595 |
16.535 |
|