COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 28-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2018 |
28-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.475 |
16.230 |
-0.245 |
-1.5% |
16.765 |
| High |
16.490 |
16.300 |
-0.190 |
-1.2% |
16.830 |
| Low |
16.150 |
16.090 |
-0.060 |
-0.4% |
16.385 |
| Close |
16.355 |
16.159 |
-0.196 |
-1.2% |
16.661 |
| Range |
0.340 |
0.210 |
-0.130 |
-38.2% |
0.445 |
| ATR |
0.253 |
0.254 |
0.001 |
0.3% |
0.000 |
| Volume |
3,444 |
6,911 |
3,467 |
100.7% |
13,012 |
|
| Daily Pivots for day following 28-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.813 |
16.696 |
16.275 |
|
| R3 |
16.603 |
16.486 |
16.217 |
|
| R2 |
16.393 |
16.393 |
16.198 |
|
| R1 |
16.276 |
16.276 |
16.178 |
16.230 |
| PP |
16.183 |
16.183 |
16.183 |
16.160 |
| S1 |
16.066 |
16.066 |
16.140 |
16.020 |
| S2 |
15.973 |
15.973 |
16.121 |
|
| S3 |
15.763 |
15.856 |
16.101 |
|
| S4 |
15.553 |
15.646 |
16.044 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.960 |
17.756 |
16.906 |
|
| R3 |
17.515 |
17.311 |
16.783 |
|
| R2 |
17.070 |
17.070 |
16.743 |
|
| R1 |
16.866 |
16.866 |
16.702 |
16.746 |
| PP |
16.625 |
16.625 |
16.625 |
16.565 |
| S1 |
16.421 |
16.421 |
16.620 |
16.301 |
| S2 |
16.180 |
16.180 |
16.579 |
|
| S3 |
15.735 |
15.976 |
16.539 |
|
| S4 |
15.290 |
15.531 |
16.416 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.685 |
16.090 |
0.595 |
3.7% |
0.225 |
1.4% |
12% |
False |
True |
4,083 |
| 10 |
17.455 |
16.090 |
1.365 |
8.4% |
0.272 |
1.7% |
5% |
False |
True |
3,361 |
| 20 |
17.555 |
16.090 |
1.465 |
9.1% |
0.248 |
1.5% |
5% |
False |
True |
2,713 |
| 40 |
17.555 |
16.090 |
1.465 |
9.1% |
0.230 |
1.4% |
5% |
False |
True |
2,148 |
| 60 |
17.640 |
16.090 |
1.550 |
9.6% |
0.240 |
1.5% |
4% |
False |
True |
2,220 |
| 80 |
17.640 |
16.090 |
1.550 |
9.6% |
0.242 |
1.5% |
4% |
False |
True |
1,932 |
| 100 |
17.640 |
16.090 |
1.550 |
9.6% |
0.253 |
1.6% |
4% |
False |
True |
1,676 |
| 120 |
18.110 |
16.090 |
2.020 |
12.5% |
0.262 |
1.6% |
3% |
False |
True |
1,484 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.193 |
|
2.618 |
16.850 |
|
1.618 |
16.640 |
|
1.000 |
16.510 |
|
0.618 |
16.430 |
|
HIGH |
16.300 |
|
0.618 |
16.220 |
|
0.500 |
16.195 |
|
0.382 |
16.170 |
|
LOW |
16.090 |
|
0.618 |
15.960 |
|
1.000 |
15.880 |
|
1.618 |
15.750 |
|
2.618 |
15.540 |
|
4.250 |
15.198 |
|
|
| Fisher Pivots for day following 28-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.195 |
16.320 |
| PP |
16.183 |
16.266 |
| S1 |
16.171 |
16.213 |
|