COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 29-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2018 |
29-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.230 |
16.160 |
-0.070 |
-0.4% |
16.665 |
| High |
16.300 |
16.335 |
0.035 |
0.2% |
16.685 |
| Low |
16.090 |
16.120 |
0.030 |
0.2% |
16.090 |
| Close |
16.159 |
16.316 |
0.157 |
1.0% |
16.316 |
| Range |
0.210 |
0.215 |
0.005 |
2.4% |
0.595 |
| ATR |
0.254 |
0.251 |
-0.003 |
-1.1% |
0.000 |
| Volume |
6,911 |
2,270 |
-4,641 |
-67.2% |
19,481 |
|
| Daily Pivots for day following 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.902 |
16.824 |
16.434 |
|
| R3 |
16.687 |
16.609 |
16.375 |
|
| R2 |
16.472 |
16.472 |
16.355 |
|
| R1 |
16.394 |
16.394 |
16.336 |
16.433 |
| PP |
16.257 |
16.257 |
16.257 |
16.277 |
| S1 |
16.179 |
16.179 |
16.296 |
16.218 |
| S2 |
16.042 |
16.042 |
16.277 |
|
| S3 |
15.827 |
15.964 |
16.257 |
|
| S4 |
15.612 |
15.749 |
16.198 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.149 |
17.827 |
16.643 |
|
| R3 |
17.554 |
17.232 |
16.480 |
|
| R2 |
16.959 |
16.959 |
16.425 |
|
| R1 |
16.637 |
16.637 |
16.371 |
16.501 |
| PP |
16.364 |
16.364 |
16.364 |
16.295 |
| S1 |
16.042 |
16.042 |
16.261 |
15.906 |
| S2 |
15.769 |
15.769 |
16.207 |
|
| S3 |
15.174 |
15.447 |
16.152 |
|
| S4 |
14.579 |
14.852 |
15.989 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.685 |
16.090 |
0.595 |
3.6% |
0.232 |
1.4% |
38% |
False |
False |
3,896 |
| 10 |
16.830 |
16.090 |
0.740 |
4.5% |
0.214 |
1.3% |
31% |
False |
False |
3,249 |
| 20 |
17.555 |
16.090 |
1.465 |
9.0% |
0.251 |
1.5% |
15% |
False |
False |
2,763 |
| 40 |
17.555 |
16.090 |
1.465 |
9.0% |
0.230 |
1.4% |
15% |
False |
False |
2,171 |
| 60 |
17.640 |
16.090 |
1.550 |
9.5% |
0.240 |
1.5% |
15% |
False |
False |
2,233 |
| 80 |
17.640 |
16.090 |
1.550 |
9.5% |
0.241 |
1.5% |
15% |
False |
False |
1,944 |
| 100 |
17.640 |
16.090 |
1.550 |
9.5% |
0.251 |
1.5% |
15% |
False |
False |
1,694 |
| 120 |
18.110 |
16.090 |
2.020 |
12.4% |
0.262 |
1.6% |
11% |
False |
False |
1,500 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.249 |
|
2.618 |
16.898 |
|
1.618 |
16.683 |
|
1.000 |
16.550 |
|
0.618 |
16.468 |
|
HIGH |
16.335 |
|
0.618 |
16.253 |
|
0.500 |
16.228 |
|
0.382 |
16.202 |
|
LOW |
16.120 |
|
0.618 |
15.987 |
|
1.000 |
15.905 |
|
1.618 |
15.772 |
|
2.618 |
15.557 |
|
4.250 |
15.206 |
|
|
| Fisher Pivots for day following 29-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.287 |
16.307 |
| PP |
16.257 |
16.299 |
| S1 |
16.228 |
16.290 |
|