COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 11-Jul-2018
Day Change Summary
Previous Current
10-Jul-2018 11-Jul-2018 Change Change % Previous Week
Open 16.265 16.165 -0.100 -0.6% 16.260
High 16.310 16.180 -0.130 -0.8% 16.305
Low 16.035 15.920 -0.115 -0.7% 15.920
Close 16.204 15.933 -0.271 -1.7% 16.184
Range 0.275 0.260 -0.015 -5.5% 0.385
ATR 0.251 0.254 0.002 0.9% 0.000
Volume 4,769 5,274 505 10.6% 10,451
Daily Pivots for day following 11-Jul-2018
Classic Woodie Camarilla DeMark
R4 16.791 16.622 16.076
R3 16.531 16.362 16.005
R2 16.271 16.271 15.981
R1 16.102 16.102 15.957 16.057
PP 16.011 16.011 16.011 15.988
S1 15.842 15.842 15.909 15.797
S2 15.751 15.751 15.885
S3 15.491 15.582 15.862
S4 15.231 15.322 15.790
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 17.291 17.123 16.396
R3 16.906 16.738 16.290
R2 16.521 16.521 16.255
R1 16.353 16.353 16.219 16.245
PP 16.136 16.136 16.136 16.082
S1 15.968 15.968 16.149 15.860
S2 15.751 15.751 16.113
S3 15.366 15.583 16.078
S4 14.981 15.198 15.972
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.370 15.920 0.450 2.8% 0.228 1.4% 3% False True 3,525
10 16.490 15.920 0.570 3.6% 0.251 1.6% 2% False True 3,752
20 17.555 15.920 1.635 10.3% 0.268 1.7% 1% False True 3,333
40 17.555 15.920 1.635 10.3% 0.237 1.5% 1% False True 2,517
60 17.640 15.920 1.720 10.8% 0.242 1.5% 1% False True 2,475
80 17.640 15.920 1.720 10.8% 0.245 1.5% 1% False True 2,160
100 17.640 15.920 1.720 10.8% 0.246 1.5% 1% False True 1,903
120 18.110 15.920 2.190 13.7% 0.261 1.6% 1% False True 1,664
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.285
2.618 16.861
1.618 16.601
1.000 16.440
0.618 16.341
HIGH 16.180
0.618 16.081
0.500 16.050
0.382 16.019
LOW 15.920
0.618 15.759
1.000 15.660
1.618 15.499
2.618 15.239
4.250 14.815
Fisher Pivots for day following 11-Jul-2018
Pivot 1 day 3 day
R1 16.050 16.145
PP 16.011 16.074
S1 15.972 16.004

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols