COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 16-Jul-2018
Day Change Summary
Previous Current
13-Jul-2018 16-Jul-2018 Change Change % Previous Week
Open 16.105 15.915 -0.190 -1.2% 16.180
High 16.130 16.015 -0.115 -0.7% 16.370
Low 15.820 15.875 0.055 0.3% 15.820
Close 15.931 15.927 -0.004 0.0% 15.931
Range 0.310 0.140 -0.170 -54.8% 0.550
ATR 0.257 0.248 -0.008 -3.2% 0.000
Volume 4,396 2,157 -2,239 -50.9% 22,247
Daily Pivots for day following 16-Jul-2018
Classic Woodie Camarilla DeMark
R4 16.359 16.283 16.004
R3 16.219 16.143 15.966
R2 16.079 16.079 15.953
R1 16.003 16.003 15.940 16.041
PP 15.939 15.939 15.939 15.958
S1 15.863 15.863 15.914 15.901
S2 15.799 15.799 15.901
S3 15.659 15.723 15.889
S4 15.519 15.583 15.850
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 17.690 17.361 16.234
R3 17.140 16.811 16.082
R2 16.590 16.590 16.032
R1 16.261 16.261 15.981 16.151
PP 16.040 16.040 16.040 15.985
S1 15.711 15.711 15.881 15.601
S2 15.490 15.490 15.830
S3 14.940 15.161 15.780
S4 14.390 14.611 15.629
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.310 15.820 0.490 3.1% 0.245 1.5% 22% False False 4,000
10 16.370 15.820 0.550 3.5% 0.244 1.5% 19% False False 3,485
20 16.830 15.820 1.010 6.3% 0.229 1.4% 11% False False 3,367
40 17.555 15.820 1.735 10.9% 0.237 1.5% 6% False False 2,639
60 17.555 15.820 1.735 10.9% 0.237 1.5% 6% False False 2,478
80 17.640 15.820 1.820 11.4% 0.244 1.5% 6% False False 2,262
100 17.640 15.820 1.820 11.4% 0.244 1.5% 6% False False 1,995
120 18.110 15.820 2.290 14.4% 0.261 1.6% 5% False False 1,740
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 16.610
2.618 16.382
1.618 16.242
1.000 16.155
0.618 16.102
HIGH 16.015
0.618 15.962
0.500 15.945
0.382 15.928
LOW 15.875
0.618 15.788
1.000 15.735
1.618 15.648
2.618 15.508
4.250 15.280
Fisher Pivots for day following 16-Jul-2018
Pivot 1 day 3 day
R1 15.945 15.980
PP 15.939 15.962
S1 15.933 15.945

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols