COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 16-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2018 |
16-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
16.105 |
15.915 |
-0.190 |
-1.2% |
16.180 |
| High |
16.130 |
16.015 |
-0.115 |
-0.7% |
16.370 |
| Low |
15.820 |
15.875 |
0.055 |
0.3% |
15.820 |
| Close |
15.931 |
15.927 |
-0.004 |
0.0% |
15.931 |
| Range |
0.310 |
0.140 |
-0.170 |
-54.8% |
0.550 |
| ATR |
0.257 |
0.248 |
-0.008 |
-3.2% |
0.000 |
| Volume |
4,396 |
2,157 |
-2,239 |
-50.9% |
22,247 |
|
| Daily Pivots for day following 16-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.359 |
16.283 |
16.004 |
|
| R3 |
16.219 |
16.143 |
15.966 |
|
| R2 |
16.079 |
16.079 |
15.953 |
|
| R1 |
16.003 |
16.003 |
15.940 |
16.041 |
| PP |
15.939 |
15.939 |
15.939 |
15.958 |
| S1 |
15.863 |
15.863 |
15.914 |
15.901 |
| S2 |
15.799 |
15.799 |
15.901 |
|
| S3 |
15.659 |
15.723 |
15.889 |
|
| S4 |
15.519 |
15.583 |
15.850 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.690 |
17.361 |
16.234 |
|
| R3 |
17.140 |
16.811 |
16.082 |
|
| R2 |
16.590 |
16.590 |
16.032 |
|
| R1 |
16.261 |
16.261 |
15.981 |
16.151 |
| PP |
16.040 |
16.040 |
16.040 |
15.985 |
| S1 |
15.711 |
15.711 |
15.881 |
15.601 |
| S2 |
15.490 |
15.490 |
15.830 |
|
| S3 |
14.940 |
15.161 |
15.780 |
|
| S4 |
14.390 |
14.611 |
15.629 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.310 |
15.820 |
0.490 |
3.1% |
0.245 |
1.5% |
22% |
False |
False |
4,000 |
| 10 |
16.370 |
15.820 |
0.550 |
3.5% |
0.244 |
1.5% |
19% |
False |
False |
3,485 |
| 20 |
16.830 |
15.820 |
1.010 |
6.3% |
0.229 |
1.4% |
11% |
False |
False |
3,367 |
| 40 |
17.555 |
15.820 |
1.735 |
10.9% |
0.237 |
1.5% |
6% |
False |
False |
2,639 |
| 60 |
17.555 |
15.820 |
1.735 |
10.9% |
0.237 |
1.5% |
6% |
False |
False |
2,478 |
| 80 |
17.640 |
15.820 |
1.820 |
11.4% |
0.244 |
1.5% |
6% |
False |
False |
2,262 |
| 100 |
17.640 |
15.820 |
1.820 |
11.4% |
0.244 |
1.5% |
6% |
False |
False |
1,995 |
| 120 |
18.110 |
15.820 |
2.290 |
14.4% |
0.261 |
1.6% |
5% |
False |
False |
1,740 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.610 |
|
2.618 |
16.382 |
|
1.618 |
16.242 |
|
1.000 |
16.155 |
|
0.618 |
16.102 |
|
HIGH |
16.015 |
|
0.618 |
15.962 |
|
0.500 |
15.945 |
|
0.382 |
15.928 |
|
LOW |
15.875 |
|
0.618 |
15.788 |
|
1.000 |
15.735 |
|
1.618 |
15.648 |
|
2.618 |
15.508 |
|
4.250 |
15.280 |
|
|
| Fisher Pivots for day following 16-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.945 |
15.980 |
| PP |
15.939 |
15.962 |
| S1 |
15.933 |
15.945 |
|