COMEX Silver Future December 2018

Trading Metrics calculated at close of trading on 18-Jul-2018

Day Change Summary
	Previous	Current
	17-Jul-2018	18-Jul-2018	Change	Change %	Previous Week
Open	15.910	15.700	-0.210	-1.3%	16.180
High	15.995	15.730	-0.265	-1.7%	16.370
Low	15.680	15.520	-0.160	-1.0%	15.820
Close	15.729	15.684	-0.045	-0.3%	15.931
Range	0.315	0.210	-0.105	-33.3%	0.550
ATR	0.253	0.250	-0.003	-1.2%	0.000
Volume	5,364	3,234	-2,130	-39.7%	22,247

Daily Pivots for day following 18-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.275	16.189	15.800
R3	16.065	15.979	15.742
R2	15.855	15.855	15.723
R1	15.769	15.769	15.703	15.707
PP	15.645	15.645	15.645	15.614
S1	15.559	15.559	15.665	15.497
S2	15.435	15.435	15.646
S3	15.225	15.349	15.626
S4	15.015	15.139	15.569

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	17.690	17.361	16.234
R3	17.140	16.811	16.082
R2	16.590	16.590	16.032
R1	16.261	16.261	15.981	16.151
PP	16.040	16.040	16.040	15.985
S1	15.711	15.711	15.881	15.601
S2	15.490	15.490	15.830
S3	14.940	15.161	15.780
S4	14.390	14.611	15.629

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.140	15.520	0.620	4.0%	0.243	1.5%	26%	False	True	3,711
10	16.370	15.520	0.850	5.4%	0.236	1.5%	19%	False	True	3,618
20	16.685	15.520	1.165	7.4%	0.229	1.5%	14%	False	True	3,550
40	17.555	15.520	2.035	13.0%	0.242	1.5%	8%	False	True	2,799
60	17.555	15.520	2.035	13.0%	0.234	1.5%	8%	False	True	2,515
80	17.640	15.520	2.120	13.5%	0.244	1.6%	8%	False	True	2,340
100	17.640	15.520	2.120	13.5%	0.245	1.6%	8%	False	True	2,071
120	17.910	15.520	2.390	15.2%	0.256	1.6%	7%	False	True	1,802

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.048
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.623
2.618	16.280
1.618	16.070
1.000	15.940
0.618	15.860
HIGH	15.730
0.618	15.650
0.500	15.625
0.382	15.600
LOW	15.520
0.618	15.390
1.000	15.310
1.618	15.180
2.618	14.970
4.250	14.628

Fisher Pivots for day following 18-Jul-2018
Pivot	1 day	3 day
R1	15.664	15.768
PP	15.645	15.740
S1	15.625	15.712

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols