COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 27-Jul-2018
Day Change Summary
Previous Current
26-Jul-2018 27-Jul-2018 Change Change % Previous Week
Open 15.725 15.500 -0.225 -1.4% 15.650
High 15.795 15.660 -0.135 -0.9% 15.795
Low 15.490 15.445 -0.045 -0.3% 15.445
Close 15.594 15.591 -0.003 0.0% 15.591
Range 0.305 0.215 -0.090 -29.5% 0.350
ATR 0.261 0.257 -0.003 -1.3% 0.000
Volume 3,084 3,432 348 11.3% 18,655
Daily Pivots for day following 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 16.210 16.116 15.709
R3 15.995 15.901 15.650
R2 15.780 15.780 15.630
R1 15.686 15.686 15.611 15.733
PP 15.565 15.565 15.565 15.589
S1 15.471 15.471 15.571 15.518
S2 15.350 15.350 15.552
S3 15.135 15.256 15.532
S4 14.920 15.041 15.473
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 16.660 16.476 15.784
R3 16.310 16.126 15.687
R2 15.960 15.960 15.655
R1 15.776 15.776 15.623 15.693
PP 15.610 15.610 15.610 15.569
S1 15.426 15.426 15.559 15.343
S2 15.260 15.260 15.527
S3 14.910 15.076 15.495
S4 14.560 14.726 15.399
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.795 15.445 0.350 2.2% 0.242 1.6% 42% False True 3,731
10 16.015 15.295 0.720 4.6% 0.259 1.7% 41% False False 4,039
20 16.370 15.295 1.075 6.9% 0.255 1.6% 28% False False 3,768
40 17.555 15.295 2.260 14.5% 0.251 1.6% 13% False False 3,240
60 17.555 15.295 2.260 14.5% 0.238 1.5% 13% False False 2,688
80 17.640 15.295 2.345 15.0% 0.244 1.6% 13% False False 2,607
100 17.640 15.295 2.345 15.0% 0.245 1.6% 13% False False 2,299
120 17.640 15.295 2.345 15.0% 0.253 1.6% 13% False False 2,024
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.574
2.618 16.223
1.618 16.008
1.000 15.875
0.618 15.793
HIGH 15.660
0.618 15.578
0.500 15.553
0.382 15.527
LOW 15.445
0.618 15.312
1.000 15.230
1.618 15.097
2.618 14.882
4.250 14.531
Fisher Pivots for day following 27-Jul-2018
Pivot 1 day 3 day
R1 15.578 15.620
PP 15.565 15.610
S1 15.553 15.601

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols