COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 27-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2018 |
27-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
15.725 |
15.500 |
-0.225 |
-1.4% |
15.650 |
| High |
15.795 |
15.660 |
-0.135 |
-0.9% |
15.795 |
| Low |
15.490 |
15.445 |
-0.045 |
-0.3% |
15.445 |
| Close |
15.594 |
15.591 |
-0.003 |
0.0% |
15.591 |
| Range |
0.305 |
0.215 |
-0.090 |
-29.5% |
0.350 |
| ATR |
0.261 |
0.257 |
-0.003 |
-1.3% |
0.000 |
| Volume |
3,084 |
3,432 |
348 |
11.3% |
18,655 |
|
| Daily Pivots for day following 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.210 |
16.116 |
15.709 |
|
| R3 |
15.995 |
15.901 |
15.650 |
|
| R2 |
15.780 |
15.780 |
15.630 |
|
| R1 |
15.686 |
15.686 |
15.611 |
15.733 |
| PP |
15.565 |
15.565 |
15.565 |
15.589 |
| S1 |
15.471 |
15.471 |
15.571 |
15.518 |
| S2 |
15.350 |
15.350 |
15.552 |
|
| S3 |
15.135 |
15.256 |
15.532 |
|
| S4 |
14.920 |
15.041 |
15.473 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.660 |
16.476 |
15.784 |
|
| R3 |
16.310 |
16.126 |
15.687 |
|
| R2 |
15.960 |
15.960 |
15.655 |
|
| R1 |
15.776 |
15.776 |
15.623 |
15.693 |
| PP |
15.610 |
15.610 |
15.610 |
15.569 |
| S1 |
15.426 |
15.426 |
15.559 |
15.343 |
| S2 |
15.260 |
15.260 |
15.527 |
|
| S3 |
14.910 |
15.076 |
15.495 |
|
| S4 |
14.560 |
14.726 |
15.399 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.795 |
15.445 |
0.350 |
2.2% |
0.242 |
1.6% |
42% |
False |
True |
3,731 |
| 10 |
16.015 |
15.295 |
0.720 |
4.6% |
0.259 |
1.7% |
41% |
False |
False |
4,039 |
| 20 |
16.370 |
15.295 |
1.075 |
6.9% |
0.255 |
1.6% |
28% |
False |
False |
3,768 |
| 40 |
17.555 |
15.295 |
2.260 |
14.5% |
0.251 |
1.6% |
13% |
False |
False |
3,240 |
| 60 |
17.555 |
15.295 |
2.260 |
14.5% |
0.238 |
1.5% |
13% |
False |
False |
2,688 |
| 80 |
17.640 |
15.295 |
2.345 |
15.0% |
0.244 |
1.6% |
13% |
False |
False |
2,607 |
| 100 |
17.640 |
15.295 |
2.345 |
15.0% |
0.245 |
1.6% |
13% |
False |
False |
2,299 |
| 120 |
17.640 |
15.295 |
2.345 |
15.0% |
0.253 |
1.6% |
13% |
False |
False |
2,024 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.574 |
|
2.618 |
16.223 |
|
1.618 |
16.008 |
|
1.000 |
15.875 |
|
0.618 |
15.793 |
|
HIGH |
15.660 |
|
0.618 |
15.578 |
|
0.500 |
15.553 |
|
0.382 |
15.527 |
|
LOW |
15.445 |
|
0.618 |
15.312 |
|
1.000 |
15.230 |
|
1.618 |
15.097 |
|
2.618 |
14.882 |
|
4.250 |
14.531 |
|
|
| Fisher Pivots for day following 27-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.578 |
15.620 |
| PP |
15.565 |
15.610 |
| S1 |
15.553 |
15.601 |
|