COMEX Silver Future December 2018

Trading Metrics calculated at close of trading on 02-Aug-2018

Day Change Summary
	Previous	Current
	01-Aug-2018	02-Aug-2018	Change	Change %	Previous Week
Open	15.645	15.510	-0.135	-0.9%	15.650
High	15.660	15.585	-0.075	-0.5%	15.795
Low	15.500	15.395	-0.105	-0.7%	15.445
Close	15.555	15.484	-0.071	-0.5%	15.591
Range	0.160	0.190	0.030	18.8%	0.350
ATR	0.243	0.239	-0.004	-1.6%	0.000
Volume	6,882	9,191	2,309	33.6%	18,655

Daily Pivots for day following 02-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.058	15.961	15.589
R3	15.868	15.771	15.536
R2	15.678	15.678	15.519
R1	15.581	15.581	15.501	15.535
PP	15.488	15.488	15.488	15.465
S1	15.391	15.391	15.467	15.345
S2	15.298	15.298	15.449
S3	15.108	15.201	15.432
S4	14.918	15.011	15.380

Weekly Pivots for week ending 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.660	16.476	15.784
R3	16.310	16.126	15.687
R2	15.960	15.960	15.655
R1	15.776	15.776	15.623	15.693
PP	15.610	15.610	15.610	15.569
S1	15.426	15.426	15.559	15.343
S2	15.260	15.260	15.527
S3	14.910	15.076	15.495
S4	14.560	14.726	15.399

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.730	15.395	0.335	2.2%	0.191	1.2%	27%	False	True	6,254
10	15.795	15.350	0.445	2.9%	0.226	1.5%	30%	False	False	5,010
20	16.370	15.295	1.075	6.9%	0.240	1.5%	18%	False	False	4,590
40	17.555	15.295	2.260	14.6%	0.252	1.6%	8%	False	False	3,790
60	17.555	15.295	2.260	14.6%	0.239	1.5%	8%	False	False	3,039
80	17.640	15.295	2.345	15.1%	0.242	1.6%	8%	False	False	2,863
100	17.640	15.295	2.345	15.1%	0.243	1.6%	8%	False	False	2,531
120	17.640	15.295	2.345	15.1%	0.248	1.6%	8%	False	False	2,240

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.057
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.393
2.618	16.082
1.618	15.892
1.000	15.775
0.618	15.702
HIGH	15.585
0.618	15.512
0.500	15.490
0.382	15.468
LOW	15.395
0.618	15.278
1.000	15.205
1.618	15.088
2.618	14.898
4.250	14.588

Fisher Pivots for day following 02-Aug-2018
Pivot	1 day	3 day
R1	15.490	15.563
PP	15.488	15.536
S1	15.486	15.510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols