COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 03-Aug-2018
Day Change Summary
Previous Current
02-Aug-2018 03-Aug-2018 Change Change % Previous Week
Open 15.510 15.415 -0.095 -0.6% 15.590
High 15.585 15.670 0.085 0.5% 15.730
Low 15.395 15.345 -0.050 -0.3% 15.345
Close 15.484 15.562 0.078 0.5% 15.562
Range 0.190 0.325 0.135 71.1% 0.385
ATR 0.239 0.245 0.006 2.6% 0.000
Volume 9,191 7,328 -1,863 -20.3% 35,169
Daily Pivots for day following 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 16.501 16.356 15.741
R3 16.176 16.031 15.651
R2 15.851 15.851 15.622
R1 15.706 15.706 15.592 15.779
PP 15.526 15.526 15.526 15.562
S1 15.381 15.381 15.532 15.454
S2 15.201 15.201 15.502
S3 14.876 15.056 15.473
S4 14.551 14.731 15.383
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 16.701 16.516 15.774
R3 16.316 16.131 15.668
R2 15.931 15.931 15.633
R1 15.746 15.746 15.597 15.646
PP 15.546 15.546 15.546 15.496
S1 15.361 15.361 15.527 15.261
S2 15.161 15.161 15.491
S3 14.776 14.976 15.456
S4 14.391 14.591 15.350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.730 15.345 0.385 2.5% 0.213 1.4% 56% False True 7,033
10 15.795 15.345 0.450 2.9% 0.228 1.5% 48% False True 5,382
20 16.370 15.295 1.075 6.9% 0.246 1.6% 25% False False 4,890
40 17.555 15.295 2.260 14.5% 0.254 1.6% 12% False False 3,898
60 17.555 15.295 2.260 14.5% 0.240 1.5% 12% False False 3,137
80 17.640 15.295 2.345 15.1% 0.242 1.6% 11% False False 2,933
100 17.640 15.295 2.345 15.1% 0.244 1.6% 11% False False 2,597
120 17.640 15.295 2.345 15.1% 0.248 1.6% 11% False False 2,299
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 17.051
2.618 16.521
1.618 16.196
1.000 15.995
0.618 15.871
HIGH 15.670
0.618 15.546
0.500 15.508
0.382 15.469
LOW 15.345
0.618 15.144
1.000 15.020
1.618 14.819
2.618 14.494
4.250 13.964
Fisher Pivots for day following 03-Aug-2018
Pivot 1 day 3 day
R1 15.544 15.544
PP 15.526 15.526
S1 15.508 15.508

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols