COMEX Silver Future December 2018

Trading Metrics calculated at close of trading on 08-Aug-2018

Day Change Summary
	Previous	Current
	07-Aug-2018	08-Aug-2018	Change	Change %	Previous Week
Open	15.405	15.485	0.080	0.5%	15.590
High	15.600	15.565	-0.035	-0.2%	15.730
Low	15.405	15.390	-0.015	-0.1%	15.345
Close	15.472	15.530	0.058	0.4%	15.562
Range	0.195	0.175	-0.020	-10.3%	0.385
ATR	0.239	0.234	-0.005	-1.9%	0.000
Volume	12,402	8,877	-3,525	-28.4%	35,169

Daily Pivots for day following 08-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.020	15.950	15.626
R3	15.845	15.775	15.578
R2	15.670	15.670	15.562
R1	15.600	15.600	15.546	15.635
PP	15.495	15.495	15.495	15.513
S1	15.425	15.425	15.514	15.460
S2	15.320	15.320	15.498
S3	15.145	15.250	15.482
S4	14.970	15.075	15.434

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.701	16.516	15.774
R3	16.316	16.131	15.668
R2	15.931	15.931	15.633
R1	15.746	15.746	15.597	15.646
PP	15.546	15.546	15.546	15.496
S1	15.361	15.361	15.527	15.261
S2	15.161	15.161	15.491
S3	14.776	14.976	15.456
S4	14.391	14.591	15.350

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.670	15.345	0.325	2.1%	0.218	1.4%	57%	False	False	9,147
10	15.795	15.345	0.450	2.9%	0.216	1.4%	41%	False	False	7,090
20	16.140	15.295	0.845	5.4%	0.239	1.5%	28%	False	False	5,629
40	17.555	15.295	2.260	14.6%	0.253	1.6%	10%	False	False	4,481
60	17.555	15.295	2.260	14.6%	0.238	1.5%	10%	False	False	3,554
80	17.640	15.295	2.345	15.1%	0.242	1.6%	10%	False	False	3,264
100	17.640	15.295	2.345	15.1%	0.244	1.6%	10%	False	False	2,854
120	17.640	15.295	2.345	15.1%	0.245	1.6%	10%	False	False	2,524

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.063
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	16.309
2.618	16.023
1.618	15.848
1.000	15.740
0.618	15.673
HIGH	15.565
0.618	15.498
0.500	15.478
0.382	15.457
LOW	15.390
0.618	15.282
1.000	15.215
1.618	15.107
2.618	14.932
4.250	14.646

Fisher Pivots for day following 08-Aug-2018
Pivot	1 day	3 day
R1	15.513	15.518
PP	15.495	15.507
S1	15.478	15.495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols