COMEX Silver Future December 2018

Trading Metrics calculated at close of trading on 09-Aug-2018

Day Change Summary
	Previous	Current
	08-Aug-2018	09-Aug-2018	Change	Change %	Previous Week
Open	15.485	15.535	0.050	0.3%	15.590
High	15.565	15.620	0.055	0.4%	15.730
Low	15.390	15.480	0.090	0.6%	15.345
Close	15.530	15.561	0.031	0.2%	15.562
Range	0.175	0.140	-0.035	-20.0%	0.385
ATR	0.234	0.228	-0.007	-2.9%	0.000
Volume	8,877	14,780	5,903	66.5%	35,169

Daily Pivots for day following 09-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.974	15.907	15.638
R3	15.834	15.767	15.600
R2	15.694	15.694	15.587
R1	15.627	15.627	15.574	15.661
PP	15.554	15.554	15.554	15.570
S1	15.487	15.487	15.548	15.521
S2	15.414	15.414	15.535
S3	15.274	15.347	15.523
S4	15.134	15.207	15.484

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.701	16.516	15.774
R3	16.316	16.131	15.668
R2	15.931	15.931	15.633
R1	15.746	15.746	15.597	15.646
PP	15.546	15.546	15.546	15.496
S1	15.361	15.361	15.527	15.261
S2	15.161	15.161	15.491
S3	14.776	14.976	15.456
S4	14.391	14.591	15.350

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.670	15.345	0.325	2.1%	0.208	1.3%	66%	False	False	10,265
10	15.730	15.345	0.385	2.5%	0.200	1.3%	56%	False	False	8,260
20	16.130	15.295	0.835	5.4%	0.234	1.5%	32%	False	False	6,198
40	17.555	15.295	2.260	14.5%	0.249	1.6%	12%	False	False	4,766
60	17.555	15.295	2.260	14.5%	0.235	1.5%	12%	False	False	3,765
80	17.640	15.295	2.345	15.1%	0.241	1.5%	11%	False	False	3,428
100	17.640	15.295	2.345	15.1%	0.244	1.6%	11%	False	False	2,998
120	17.640	15.295	2.345	15.1%	0.244	1.6%	11%	False	False	2,645

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.061
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	16.215
2.618	15.987
1.618	15.847
1.000	15.760
0.618	15.707
HIGH	15.620
0.618	15.567
0.500	15.550
0.382	15.533
LOW	15.480
0.618	15.393
1.000	15.340
1.618	15.253
2.618	15.113
4.250	14.885

Fisher Pivots for day following 09-Aug-2018
Pivot	1 day	3 day
R1	15.557	15.542
PP	15.554	15.524
S1	15.550	15.505

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols