COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 10-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2018 |
10-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
15.535 |
15.565 |
0.030 |
0.2% |
15.530 |
| High |
15.620 |
15.565 |
-0.055 |
-0.4% |
15.620 |
| Low |
15.480 |
15.385 |
-0.095 |
-0.6% |
15.385 |
| Close |
15.561 |
15.393 |
-0.168 |
-1.1% |
15.393 |
| Range |
0.140 |
0.180 |
0.040 |
28.6% |
0.235 |
| ATR |
0.228 |
0.224 |
-0.003 |
-1.5% |
0.000 |
| Volume |
14,780 |
14,180 |
-600 |
-4.1% |
58,179 |
|
| Daily Pivots for day following 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.988 |
15.870 |
15.492 |
|
| R3 |
15.808 |
15.690 |
15.443 |
|
| R2 |
15.628 |
15.628 |
15.426 |
|
| R1 |
15.510 |
15.510 |
15.410 |
15.479 |
| PP |
15.448 |
15.448 |
15.448 |
15.432 |
| S1 |
15.330 |
15.330 |
15.377 |
15.299 |
| S2 |
15.268 |
15.268 |
15.360 |
|
| S3 |
15.088 |
15.150 |
15.344 |
|
| S4 |
14.908 |
14.970 |
15.294 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.171 |
16.017 |
15.522 |
|
| R3 |
15.936 |
15.782 |
15.458 |
|
| R2 |
15.701 |
15.701 |
15.436 |
|
| R1 |
15.547 |
15.547 |
15.415 |
15.507 |
| PP |
15.466 |
15.466 |
15.466 |
15.446 |
| S1 |
15.312 |
15.312 |
15.371 |
15.272 |
| S2 |
15.231 |
15.231 |
15.350 |
|
| S3 |
14.996 |
15.077 |
15.328 |
|
| S4 |
14.761 |
14.842 |
15.264 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.620 |
15.385 |
0.235 |
1.5% |
0.179 |
1.2% |
3% |
False |
True |
11,635 |
| 10 |
15.730 |
15.345 |
0.385 |
2.5% |
0.196 |
1.3% |
12% |
False |
False |
9,334 |
| 20 |
16.015 |
15.295 |
0.720 |
4.7% |
0.227 |
1.5% |
14% |
False |
False |
6,687 |
| 40 |
17.455 |
15.295 |
2.160 |
14.0% |
0.244 |
1.6% |
5% |
False |
False |
5,058 |
| 60 |
17.555 |
15.295 |
2.260 |
14.7% |
0.234 |
1.5% |
4% |
False |
False |
3,991 |
| 80 |
17.640 |
15.295 |
2.345 |
15.2% |
0.236 |
1.5% |
4% |
False |
False |
3,531 |
| 100 |
17.640 |
15.295 |
2.345 |
15.2% |
0.243 |
1.6% |
4% |
False |
False |
3,132 |
| 120 |
17.640 |
15.295 |
2.345 |
15.2% |
0.243 |
1.6% |
4% |
False |
False |
2,761 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.330 |
|
2.618 |
16.036 |
|
1.618 |
15.856 |
|
1.000 |
15.745 |
|
0.618 |
15.676 |
|
HIGH |
15.565 |
|
0.618 |
15.496 |
|
0.500 |
15.475 |
|
0.382 |
15.454 |
|
LOW |
15.385 |
|
0.618 |
15.274 |
|
1.000 |
15.205 |
|
1.618 |
15.094 |
|
2.618 |
14.914 |
|
4.250 |
14.620 |
|
|
| Fisher Pivots for day following 10-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.475 |
15.503 |
| PP |
15.448 |
15.466 |
| S1 |
15.420 |
15.430 |
|