COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 16-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2018 |
16-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
15.155 |
14.530 |
-0.625 |
-4.1% |
15.530 |
| High |
15.165 |
14.920 |
-0.245 |
-1.6% |
15.620 |
| Low |
14.445 |
14.405 |
-0.040 |
-0.3% |
15.385 |
| Close |
14.549 |
14.808 |
0.259 |
1.8% |
15.393 |
| Range |
0.720 |
0.515 |
-0.205 |
-28.5% |
0.235 |
| ATR |
0.262 |
0.280 |
0.018 |
6.9% |
0.000 |
| Volume |
23,681 |
17,815 |
-5,866 |
-24.8% |
58,179 |
|
| Daily Pivots for day following 16-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.256 |
16.047 |
15.091 |
|
| R3 |
15.741 |
15.532 |
14.950 |
|
| R2 |
15.226 |
15.226 |
14.902 |
|
| R1 |
15.017 |
15.017 |
14.855 |
15.122 |
| PP |
14.711 |
14.711 |
14.711 |
14.763 |
| S1 |
14.502 |
14.502 |
14.761 |
14.607 |
| S2 |
14.196 |
14.196 |
14.714 |
|
| S3 |
13.681 |
13.987 |
14.666 |
|
| S4 |
13.166 |
13.472 |
14.525 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.171 |
16.017 |
15.522 |
|
| R3 |
15.936 |
15.782 |
15.458 |
|
| R2 |
15.701 |
15.701 |
15.436 |
|
| R1 |
15.547 |
15.547 |
15.415 |
15.507 |
| PP |
15.466 |
15.466 |
15.466 |
15.446 |
| S1 |
15.312 |
15.312 |
15.371 |
15.272 |
| S2 |
15.231 |
15.231 |
15.350 |
|
| S3 |
14.996 |
15.077 |
15.328 |
|
| S4 |
14.761 |
14.842 |
15.264 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.565 |
14.405 |
1.160 |
7.8% |
0.382 |
2.6% |
35% |
False |
True |
16,837 |
| 10 |
15.670 |
14.405 |
1.265 |
8.5% |
0.295 |
2.0% |
32% |
False |
True |
13,551 |
| 20 |
15.795 |
14.405 |
1.390 |
9.4% |
0.261 |
1.8% |
29% |
False |
True |
9,280 |
| 40 |
16.685 |
14.405 |
2.280 |
15.4% |
0.252 |
1.7% |
18% |
False |
True |
6,526 |
| 60 |
17.555 |
14.405 |
3.150 |
21.3% |
0.251 |
1.7% |
13% |
False |
True |
5,033 |
| 80 |
17.555 |
14.405 |
3.150 |
21.3% |
0.243 |
1.6% |
13% |
False |
True |
4,248 |
| 100 |
17.640 |
14.405 |
3.235 |
21.8% |
0.249 |
1.7% |
12% |
False |
True |
3,788 |
| 120 |
17.640 |
14.405 |
3.235 |
21.8% |
0.249 |
1.7% |
12% |
False |
True |
3,329 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.109 |
|
2.618 |
16.268 |
|
1.618 |
15.753 |
|
1.000 |
15.435 |
|
0.618 |
15.238 |
|
HIGH |
14.920 |
|
0.618 |
14.723 |
|
0.500 |
14.663 |
|
0.382 |
14.602 |
|
LOW |
14.405 |
|
0.618 |
14.087 |
|
1.000 |
13.890 |
|
1.618 |
13.572 |
|
2.618 |
13.057 |
|
4.250 |
12.216 |
|
|
| Fisher Pivots for day following 16-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.760 |
14.806 |
| PP |
14.711 |
14.804 |
| S1 |
14.663 |
14.803 |
|