COMEX Silver Future December 2018

Trading Metrics calculated at close of trading on 27-Aug-2018

Day Change Summary
	Previous	Current
	24-Aug-2018	27-Aug-2018	Change	Change %	Previous Week
Open	14.575	14.935	0.360	2.5%	14.845
High	14.960	14.995	0.035	0.2%	14.965
Low	14.555	14.820	0.265	1.8%	14.555
Close	14.901	14.972	0.071	0.5%	14.901
Range	0.405	0.175	-0.230	-56.8%	0.410
ATR	0.270	0.264	-0.007	-2.5%	0.000
Volume	42,814	35,011	-7,803	-18.2%	162,446

Daily Pivots for day following 27-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.454	15.388	15.068
R3	15.279	15.213	15.020
R2	15.104	15.104	15.004
R1	15.038	15.038	14.988	15.071
PP	14.929	14.929	14.929	14.946
S1	14.863	14.863	14.956	14.896
S2	14.754	14.754	14.940
S3	14.579	14.688	14.924
S4	14.404	14.513	14.876

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.037	15.879	15.127
R3	15.627	15.469	15.014
R2	15.217	15.217	14.976
R1	15.059	15.059	14.939	15.138
PP	14.807	14.807	14.807	14.847
S1	14.649	14.649	14.863	14.728
S2	14.397	14.397	14.826
S3	13.987	14.239	14.788
S4	13.577	13.829	14.676

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.995	14.555	0.440	2.9%	0.238	1.6%	95%	True	False	35,542
10	15.200	14.405	0.795	5.3%	0.296	2.0%	71%	False	False	26,180
20	15.730	14.405	1.325	8.8%	0.258	1.7%	43%	False	False	18,482
40	16.370	14.405	1.965	13.1%	0.254	1.7%	29%	False	False	11,170
60	17.555	14.405	3.150	21.0%	0.253	1.7%	18%	False	False	8,368
80	17.555	14.405	3.150	21.0%	0.242	1.6%	18%	False	False	6,670
100	17.640	14.405	3.235	21.6%	0.246	1.6%	18%	False	False	5,808
120	17.640	14.405	3.235	21.6%	0.245	1.6%	18%	False	False	5,019

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.049
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	15.739
2.618	15.453
1.618	15.278
1.000	15.170
0.618	15.103
HIGH	14.995
0.618	14.928
0.500	14.908
0.382	14.887
LOW	14.820
0.618	14.712
1.000	14.645
1.618	14.537
2.618	14.362
4.250	14.076

Fisher Pivots for day following 27-Aug-2018
Pivot	1 day	3 day
R1	14.951	14.906
PP	14.929	14.841
S1	14.908	14.775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols