COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 27-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2018 |
27-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
14.575 |
14.935 |
0.360 |
2.5% |
14.845 |
| High |
14.960 |
14.995 |
0.035 |
0.2% |
14.965 |
| Low |
14.555 |
14.820 |
0.265 |
1.8% |
14.555 |
| Close |
14.901 |
14.972 |
0.071 |
0.5% |
14.901 |
| Range |
0.405 |
0.175 |
-0.230 |
-56.8% |
0.410 |
| ATR |
0.270 |
0.264 |
-0.007 |
-2.5% |
0.000 |
| Volume |
42,814 |
35,011 |
-7,803 |
-18.2% |
162,446 |
|
| Daily Pivots for day following 27-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.454 |
15.388 |
15.068 |
|
| R3 |
15.279 |
15.213 |
15.020 |
|
| R2 |
15.104 |
15.104 |
15.004 |
|
| R1 |
15.038 |
15.038 |
14.988 |
15.071 |
| PP |
14.929 |
14.929 |
14.929 |
14.946 |
| S1 |
14.863 |
14.863 |
14.956 |
14.896 |
| S2 |
14.754 |
14.754 |
14.940 |
|
| S3 |
14.579 |
14.688 |
14.924 |
|
| S4 |
14.404 |
14.513 |
14.876 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.037 |
15.879 |
15.127 |
|
| R3 |
15.627 |
15.469 |
15.014 |
|
| R2 |
15.217 |
15.217 |
14.976 |
|
| R1 |
15.059 |
15.059 |
14.939 |
15.138 |
| PP |
14.807 |
14.807 |
14.807 |
14.847 |
| S1 |
14.649 |
14.649 |
14.863 |
14.728 |
| S2 |
14.397 |
14.397 |
14.826 |
|
| S3 |
13.987 |
14.239 |
14.788 |
|
| S4 |
13.577 |
13.829 |
14.676 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.995 |
14.555 |
0.440 |
2.9% |
0.238 |
1.6% |
95% |
True |
False |
35,542 |
| 10 |
15.200 |
14.405 |
0.795 |
5.3% |
0.296 |
2.0% |
71% |
False |
False |
26,180 |
| 20 |
15.730 |
14.405 |
1.325 |
8.8% |
0.258 |
1.7% |
43% |
False |
False |
18,482 |
| 40 |
16.370 |
14.405 |
1.965 |
13.1% |
0.254 |
1.7% |
29% |
False |
False |
11,170 |
| 60 |
17.555 |
14.405 |
3.150 |
21.0% |
0.253 |
1.7% |
18% |
False |
False |
8,368 |
| 80 |
17.555 |
14.405 |
3.150 |
21.0% |
0.242 |
1.6% |
18% |
False |
False |
6,670 |
| 100 |
17.640 |
14.405 |
3.235 |
21.6% |
0.246 |
1.6% |
18% |
False |
False |
5,808 |
| 120 |
17.640 |
14.405 |
3.235 |
21.6% |
0.245 |
1.6% |
18% |
False |
False |
5,019 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.739 |
|
2.618 |
15.453 |
|
1.618 |
15.278 |
|
1.000 |
15.170 |
|
0.618 |
15.103 |
|
HIGH |
14.995 |
|
0.618 |
14.928 |
|
0.500 |
14.908 |
|
0.382 |
14.887 |
|
LOW |
14.820 |
|
0.618 |
14.712 |
|
1.000 |
14.645 |
|
1.618 |
14.537 |
|
2.618 |
14.362 |
|
4.250 |
14.076 |
|
|
| Fisher Pivots for day following 27-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.951 |
14.906 |
| PP |
14.929 |
14.841 |
| S1 |
14.908 |
14.775 |
|