COMEX Silver Future December 2018

Trading Metrics calculated at close of trading on 31-Aug-2018

Day Change Summary
	Previous	Current
	30-Aug-2018	31-Aug-2018	Change	Change %	Previous Week
Open	14.780	14.595	-0.185	-1.3%	14.935
High	14.825	14.760	-0.065	-0.4%	15.070
Low	14.545	14.525	-0.020	-0.1%	14.525
Close	14.594	14.557	-0.037	-0.3%	14.557
Range	0.280	0.235	-0.045	-16.1%	0.545
ATR	0.264	0.262	-0.002	-0.8%	0.000
Volume	81,127	62,895	-18,232	-22.5%	305,777

Daily Pivots for day following 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.319	15.173	14.686
R3	15.084	14.938	14.622
R2	14.849	14.849	14.600
R1	14.703	14.703	14.579	14.659
PP	14.614	14.614	14.614	14.592
S1	14.468	14.468	14.535	14.424
S2	14.379	14.379	14.514
S3	14.144	14.233	14.492
S4	13.909	13.998	14.428

Weekly Pivots for week ending 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.352	16.000	14.857
R3	15.807	15.455	14.707
R2	15.262	15.262	14.657
R1	14.910	14.910	14.607	14.814
PP	14.717	14.717	14.717	14.669
S1	14.365	14.365	14.507	14.269
S2	14.172	14.172	14.457
S3	13.627	13.820	14.407
S4	13.082	13.275	14.257

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.070	14.525	0.545	3.7%	0.232	1.6%	6%	False	True	61,155
10	15.070	14.525	0.545	3.7%	0.238	1.6%	6%	False	True	46,822
20	15.620	14.405	1.215	8.3%	0.261	1.8%	13%	False	False	30,466
40	16.370	14.405	1.965	13.5%	0.254	1.7%	8%	False	False	17,678
60	17.555	14.405	3.150	21.6%	0.256	1.8%	5%	False	False	12,754
80	17.555	14.405	3.150	21.6%	0.245	1.7%	5%	False	False	9,969
100	17.640	14.405	3.235	22.2%	0.246	1.7%	5%	False	False	8,440
120	17.640	14.405	3.235	22.2%	0.247	1.7%	5%	False	False	7,242

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.055
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.759
2.618	15.375
1.618	15.140
1.000	14.995
0.618	14.905
HIGH	14.760
0.618	14.670
0.500	14.643
0.382	14.615
LOW	14.525
0.618	14.380
1.000	14.290
1.618	14.145
2.618	13.910
4.250	13.526

Fisher Pivots for day following 31-Aug-2018
Pivot	1 day	3 day
R1	14.643	14.685
PP	14.614	14.642
S1	14.586	14.600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols