COMEX Silver Future December 2018

Trading Metrics calculated at close of trading on 07-Sep-2018

Day Change Summary
	Previous	Current
	06-Sep-2018	07-Sep-2018	Change	Change %	Previous Week
Open	14.220	14.190	-0.030	-0.2%	14.575
High	14.340	14.290	-0.050	-0.3%	14.590
Low	14.130	14.105	-0.025	-0.2%	14.035
Close	14.181	14.170	-0.011	-0.1%	14.170
Range	0.210	0.185	-0.025	-11.9%	0.555
ATR	0.268	0.262	-0.006	-2.2%	0.000
Volume	72,884	81,294	8,410	11.5%	362,882

Daily Pivots for day following 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	14.743	14.642	14.272
R3	14.558	14.457	14.221
R2	14.373	14.373	14.204
R1	14.272	14.272	14.187	14.230
PP	14.188	14.188	14.188	14.168
S1	14.087	14.087	14.153	14.045
S2	14.003	14.003	14.136
S3	13.818	13.902	14.119
S4	13.633	13.717	14.068

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.930	15.605	14.475
R3	15.375	15.050	14.323
R2	14.820	14.820	14.272
R1	14.495	14.495	14.221	14.380
PP	14.265	14.265	14.265	14.208
S1	13.940	13.940	14.119	13.825
S2	13.710	13.710	14.068
S3	13.155	13.385	14.017
S4	12.600	12.830	13.865

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.760	14.035	0.725	5.1%	0.265	1.9%	19%	False	False	85,155
10	15.070	14.035	1.035	7.3%	0.266	1.9%	13%	False	False	71,147
20	15.565	14.035	1.530	10.8%	0.280	2.0%	9%	False	False	46,410
40	16.130	14.035	2.095	14.8%	0.257	1.8%	6%	False	False	26,304
60	17.555	14.035	3.520	24.8%	0.259	1.8%	4%	False	False	18,647
80	17.555	14.035	3.520	24.8%	0.246	1.7%	4%	False	False	14,426
100	17.640	14.035	3.605	25.4%	0.248	1.8%	4%	False	False	12,024
120	17.640	14.035	3.605	25.4%	0.250	1.8%	4%	False	False	10,233

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.061
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.076
2.618	14.774
1.618	14.589
1.000	14.475
0.618	14.404
HIGH	14.290
0.618	14.219
0.500	14.198
0.382	14.176
LOW	14.105
0.618	13.991
1.000	13.920
1.618	13.806
2.618	13.621
4.250	13.319

Fisher Pivots for day following 07-Sep-2018
Pivot	1 day	3 day
R1	14.198	14.223
PP	14.188	14.205
S1	14.179	14.188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols