COMEX Silver Future December 2018

Trading Metrics calculated at close of trading on 11-Sep-2018

Day Change Summary
	Previous	Current
	10-Sep-2018	11-Sep-2018	Change	Change %	Previous Week
Open	14.160	14.200	0.040	0.3%	14.575
High	14.285	14.265	-0.020	-0.1%	14.590
Low	14.110	13.965	-0.145	-1.0%	14.035
Close	14.181	14.153	-0.028	-0.2%	14.170
Range	0.175	0.300	0.125	71.4%	0.555
ATR	0.256	0.259	0.003	1.2%	0.000
Volume	54,121	81,308	27,187	50.2%	362,882

Daily Pivots for day following 11-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.028	14.890	14.318
R3	14.728	14.590	14.236
R2	14.428	14.428	14.208
R1	14.290	14.290	14.181	14.209
PP	14.128	14.128	14.128	14.087
S1	13.990	13.990	14.126	13.909
S2	13.828	13.828	14.098
S3	13.528	13.690	14.071
S4	13.228	13.390	13.988

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.930	15.605	14.475
R3	15.375	15.050	14.323
R2	14.820	14.820	14.272
R1	14.495	14.495	14.221	14.380
PP	14.265	14.265	14.265	14.208
S1	13.940	13.940	14.119	13.825
S2	13.710	13.710	14.068
S3	13.155	13.385	14.017
S4	12.600	12.830	13.865

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.340	13.965	0.375	2.6%	0.202	1.4%	50%	False	True	71,379
10	15.070	13.965	1.105	7.8%	0.255	1.8%	17%	False	True	76,907
20	15.200	13.965	1.235	8.7%	0.276	1.9%	15%	False	True	51,543
40	15.995	13.965	2.030	14.3%	0.257	1.8%	9%	False	True	29,526
60	16.830	13.965	2.865	20.2%	0.248	1.8%	7%	False	True	20,806
80	17.555	13.965	3.590	25.4%	0.247	1.7%	5%	False	True	16,083
100	17.555	13.965	3.590	25.4%	0.245	1.7%	5%	False	True	13,297
120	17.640	13.965	3.675	26.0%	0.248	1.8%	5%	False	True	11,350

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.064
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	15.540
2.618	15.050
1.618	14.750
1.000	14.565
0.618	14.450
HIGH	14.265
0.618	14.150
0.500	14.115
0.382	14.080
LOW	13.965
0.618	13.780
1.000	13.665
1.618	13.480
2.618	13.180
4.250	12.690

Fisher Pivots for day following 11-Sep-2018
Pivot	1 day	3 day
R1	14.140	14.145
PP	14.128	14.136
S1	14.115	14.128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols