COMEX Silver Future December 2018

Trading Metrics calculated at close of trading on 12-Sep-2018

Day Change Summary
	Previous	Current
	11-Sep-2018	12-Sep-2018	Change	Change %	Previous Week
Open	14.200	14.160	-0.040	-0.3%	14.575
High	14.265	14.315	0.050	0.4%	14.590
Low	13.965	14.105	0.140	1.0%	14.035
Close	14.153	14.293	0.140	1.0%	14.170
Range	0.300	0.210	-0.090	-30.0%	0.555
ATR	0.259	0.256	-0.004	-1.4%	0.000
Volume	81,308	83,948	2,640	3.2%	362,882

Daily Pivots for day following 12-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	14.868	14.790	14.409
R3	14.658	14.580	14.351
R2	14.448	14.448	14.332
R1	14.370	14.370	14.312	14.409
PP	14.238	14.238	14.238	14.257
S1	14.160	14.160	14.274	14.199
S2	14.028	14.028	14.255
S3	13.818	13.950	14.235
S4	13.608	13.740	14.178

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.930	15.605	14.475
R3	15.375	15.050	14.323
R2	14.820	14.820	14.272
R1	14.495	14.495	14.221	14.380
PP	14.265	14.265	14.265	14.208
S1	13.940	13.940	14.119	13.825
S2	13.710	13.710	14.068
S3	13.155	13.385	14.017
S4	12.600	12.830	13.865

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.340	13.965	0.375	2.6%	0.216	1.5%	87%	False	False	74,711
10	14.845	13.965	0.880	6.2%	0.243	1.7%	37%	False	False	79,002
20	15.165	13.965	1.200	8.4%	0.280	2.0%	27%	False	False	55,244
40	15.795	13.965	1.830	12.8%	0.255	1.8%	18%	False	False	31,490
60	16.745	13.965	2.780	19.5%	0.248	1.7%	12%	False	False	22,164
80	17.555	13.965	3.590	25.1%	0.249	1.7%	9%	False	False	17,127
100	17.555	13.965	3.590	25.1%	0.245	1.7%	9%	False	False	14,110
120	17.640	13.965	3.675	25.7%	0.248	1.7%	9%	False	False	12,046

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.061
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.208
2.618	14.865
1.618	14.655
1.000	14.525
0.618	14.445
HIGH	14.315
0.618	14.235
0.500	14.210
0.382	14.185
LOW	14.105
0.618	13.975
1.000	13.895
1.618	13.765
2.618	13.555
4.250	13.213

Fisher Pivots for day following 12-Sep-2018
Pivot	1 day	3 day
R1	14.265	14.242
PP	14.238	14.191
S1	14.210	14.140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols