COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 13-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2018 |
13-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
14.160 |
14.295 |
0.135 |
1.0% |
14.575 |
| High |
14.315 |
14.390 |
0.075 |
0.5% |
14.590 |
| Low |
14.105 |
14.190 |
0.085 |
0.6% |
14.035 |
| Close |
14.293 |
14.244 |
-0.049 |
-0.3% |
14.170 |
| Range |
0.210 |
0.200 |
-0.010 |
-4.8% |
0.555 |
| ATR |
0.256 |
0.252 |
-0.004 |
-1.6% |
0.000 |
| Volume |
83,948 |
82,527 |
-1,421 |
-1.7% |
362,882 |
|
| Daily Pivots for day following 13-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.875 |
14.759 |
14.354 |
|
| R3 |
14.675 |
14.559 |
14.299 |
|
| R2 |
14.475 |
14.475 |
14.281 |
|
| R1 |
14.359 |
14.359 |
14.262 |
14.317 |
| PP |
14.275 |
14.275 |
14.275 |
14.254 |
| S1 |
14.159 |
14.159 |
14.226 |
14.117 |
| S2 |
14.075 |
14.075 |
14.207 |
|
| S3 |
13.875 |
13.959 |
14.189 |
|
| S4 |
13.675 |
13.759 |
14.134 |
|
|
| Weekly Pivots for week ending 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.930 |
15.605 |
14.475 |
|
| R3 |
15.375 |
15.050 |
14.323 |
|
| R2 |
14.820 |
14.820 |
14.272 |
|
| R1 |
14.495 |
14.495 |
14.221 |
14.380 |
| PP |
14.265 |
14.265 |
14.265 |
14.208 |
| S1 |
13.940 |
13.940 |
14.119 |
13.825 |
| S2 |
13.710 |
13.710 |
14.068 |
|
| S3 |
13.155 |
13.385 |
14.017 |
|
| S4 |
12.600 |
12.830 |
13.865 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.390 |
13.965 |
0.425 |
3.0% |
0.214 |
1.5% |
66% |
True |
False |
76,639 |
| 10 |
14.825 |
13.965 |
0.860 |
6.0% |
0.249 |
1.7% |
32% |
False |
False |
80,880 |
| 20 |
15.070 |
13.965 |
1.105 |
7.8% |
0.254 |
1.8% |
25% |
False |
False |
58,186 |
| 40 |
15.795 |
13.965 |
1.830 |
12.8% |
0.254 |
1.8% |
15% |
False |
False |
33,473 |
| 60 |
16.685 |
13.965 |
2.720 |
19.1% |
0.246 |
1.7% |
10% |
False |
False |
23,498 |
| 80 |
17.555 |
13.965 |
3.590 |
25.2% |
0.248 |
1.7% |
8% |
False |
False |
18,136 |
| 100 |
17.555 |
13.965 |
3.590 |
25.2% |
0.242 |
1.7% |
8% |
False |
False |
14,898 |
| 120 |
17.640 |
13.965 |
3.675 |
25.8% |
0.247 |
1.7% |
8% |
False |
False |
12,717 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.240 |
|
2.618 |
14.914 |
|
1.618 |
14.714 |
|
1.000 |
14.590 |
|
0.618 |
14.514 |
|
HIGH |
14.390 |
|
0.618 |
14.314 |
|
0.500 |
14.290 |
|
0.382 |
14.266 |
|
LOW |
14.190 |
|
0.618 |
14.066 |
|
1.000 |
13.990 |
|
1.618 |
13.866 |
|
2.618 |
13.666 |
|
4.250 |
13.340 |
|
|
| Fisher Pivots for day following 13-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.290 |
14.222 |
| PP |
14.275 |
14.200 |
| S1 |
14.259 |
14.178 |
|