COMEX Silver Future December 2018

Trading Metrics calculated at close of trading on 14-Sep-2018

Day Change Summary
	Previous	Current
	13-Sep-2018	14-Sep-2018	Change	Change %	Previous Week
Open	14.295	14.215	-0.080	-0.6%	14.160
High	14.390	14.315	-0.075	-0.5%	14.390
Low	14.190	14.070	-0.120	-0.8%	13.965
Close	14.244	14.142	-0.102	-0.7%	14.142
Range	0.200	0.245	0.045	22.5%	0.425
ATR	0.252	0.251	0.000	-0.2%	0.000
Volume	82,527	66,725	-15,802	-19.1%	368,629

Daily Pivots for day following 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	14.911	14.771	14.277
R3	14.666	14.526	14.209
R2	14.421	14.421	14.187
R1	14.281	14.281	14.164	14.229
PP	14.176	14.176	14.176	14.149
S1	14.036	14.036	14.120	13.984
S2	13.931	13.931	14.097
S3	13.686	13.791	14.075
S4	13.441	13.546	14.007

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.441	15.216	14.376
R3	15.016	14.791	14.259
R2	14.591	14.591	14.220
R1	14.366	14.366	14.181	14.266
PP	14.166	14.166	14.166	14.116
S1	13.941	13.941	14.103	13.841
S2	13.741	13.741	14.064
S3	13.316	13.516	14.025
S4	12.891	13.091	13.908

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.390	13.965	0.425	3.0%	0.226	1.6%	42%	False	False	73,725
10	14.760	13.965	0.795	5.6%	0.246	1.7%	22%	False	False	79,440
20	15.070	13.965	1.105	7.8%	0.241	1.7%	16%	False	False	60,632
40	15.795	13.965	1.830	12.9%	0.251	1.8%	10%	False	False	34,956
60	16.685	13.965	2.720	19.2%	0.248	1.8%	7%	False	False	24,561
80	17.555	13.965	3.590	25.4%	0.248	1.8%	5%	False	False	18,933
100	17.555	13.965	3.590	25.4%	0.243	1.7%	5%	False	False	15,525
120	17.640	13.965	3.675	26.0%	0.247	1.7%	5%	False	False	13,262

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.069
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15.356
2.618	14.956
1.618	14.711
1.000	14.560
0.618	14.466
HIGH	14.315
0.618	14.221
0.500	14.193
0.382	14.164
LOW	14.070
0.618	13.919
1.000	13.825
1.618	13.674
2.618	13.429
4.250	13.029

Fisher Pivots for day following 14-Sep-2018
Pivot	1 day	3 day
R1	14.193	14.230
PP	14.176	14.201
S1	14.159	14.171

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols