COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 17-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2018 |
17-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
14.215 |
14.095 |
-0.120 |
-0.8% |
14.160 |
| High |
14.315 |
14.285 |
-0.030 |
-0.2% |
14.390 |
| Low |
14.070 |
14.065 |
-0.005 |
0.0% |
13.965 |
| Close |
14.142 |
14.223 |
0.081 |
0.6% |
14.142 |
| Range |
0.245 |
0.220 |
-0.025 |
-10.2% |
0.425 |
| ATR |
0.251 |
0.249 |
-0.002 |
-0.9% |
0.000 |
| Volume |
66,725 |
56,906 |
-9,819 |
-14.7% |
368,629 |
|
| Daily Pivots for day following 17-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.851 |
14.757 |
14.344 |
|
| R3 |
14.631 |
14.537 |
14.284 |
|
| R2 |
14.411 |
14.411 |
14.263 |
|
| R1 |
14.317 |
14.317 |
14.243 |
14.364 |
| PP |
14.191 |
14.191 |
14.191 |
14.215 |
| S1 |
14.097 |
14.097 |
14.203 |
14.144 |
| S2 |
13.971 |
13.971 |
14.183 |
|
| S3 |
13.751 |
13.877 |
14.163 |
|
| S4 |
13.531 |
13.657 |
14.102 |
|
|
| Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.441 |
15.216 |
14.376 |
|
| R3 |
15.016 |
14.791 |
14.259 |
|
| R2 |
14.591 |
14.591 |
14.220 |
|
| R1 |
14.366 |
14.366 |
14.181 |
14.266 |
| PP |
14.166 |
14.166 |
14.166 |
14.116 |
| S1 |
13.941 |
13.941 |
14.103 |
13.841 |
| S2 |
13.741 |
13.741 |
14.064 |
|
| S3 |
13.316 |
13.516 |
14.025 |
|
| S4 |
12.891 |
13.091 |
13.908 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.390 |
13.965 |
0.425 |
3.0% |
0.235 |
1.7% |
61% |
False |
False |
74,282 |
| 10 |
14.590 |
13.965 |
0.625 |
4.4% |
0.244 |
1.7% |
41% |
False |
False |
78,841 |
| 20 |
15.070 |
13.965 |
1.105 |
7.8% |
0.241 |
1.7% |
23% |
False |
False |
62,832 |
| 40 |
15.795 |
13.965 |
1.830 |
12.9% |
0.248 |
1.7% |
14% |
False |
False |
36,289 |
| 60 |
16.685 |
13.965 |
2.720 |
19.1% |
0.249 |
1.8% |
9% |
False |
False |
25,478 |
| 80 |
17.555 |
13.965 |
3.590 |
25.2% |
0.248 |
1.7% |
7% |
False |
False |
19,623 |
| 100 |
17.555 |
13.965 |
3.590 |
25.2% |
0.243 |
1.7% |
7% |
False |
False |
16,018 |
| 120 |
17.640 |
13.965 |
3.675 |
25.8% |
0.246 |
1.7% |
7% |
False |
False |
13,719 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.220 |
|
2.618 |
14.861 |
|
1.618 |
14.641 |
|
1.000 |
14.505 |
|
0.618 |
14.421 |
|
HIGH |
14.285 |
|
0.618 |
14.201 |
|
0.500 |
14.175 |
|
0.382 |
14.149 |
|
LOW |
14.065 |
|
0.618 |
13.929 |
|
1.000 |
13.845 |
|
1.618 |
13.709 |
|
2.618 |
13.489 |
|
4.250 |
13.130 |
|
|
| Fisher Pivots for day following 17-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.207 |
14.228 |
| PP |
14.191 |
14.226 |
| S1 |
14.175 |
14.225 |
|