COMEX Silver Future December 2018

Trading Metrics calculated at close of trading on 18-Sep-2018

Day Change Summary
	Previous	Current
	17-Sep-2018	18-Sep-2018	Change	Change %	Previous Week
Open	14.095	14.230	0.135	1.0%	14.160
High	14.285	14.265	-0.020	-0.1%	14.390
Low	14.065	14.105	0.040	0.3%	13.965
Close	14.223	14.185	-0.038	-0.3%	14.142
Range	0.220	0.160	-0.060	-27.3%	0.425
ATR	0.249	0.243	-0.006	-2.6%	0.000
Volume	56,906	69,075	12,169	21.4%	368,629

Daily Pivots for day following 18-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	14.665	14.585	14.273
R3	14.505	14.425	14.229
R2	14.345	14.345	14.214
R1	14.265	14.265	14.200	14.225
PP	14.185	14.185	14.185	14.165
S1	14.105	14.105	14.170	14.065
S2	14.025	14.025	14.156
S3	13.865	13.945	14.141
S4	13.705	13.785	14.097

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.441	15.216	14.376
R3	15.016	14.791	14.259
R2	14.591	14.591	14.220
R1	14.366	14.366	14.181	14.266
PP	14.166	14.166	14.166	14.116
S1	13.941	13.941	14.103	13.841
S2	13.741	13.741	14.064
S3	13.316	13.516	14.025
S4	12.891	13.091	13.908

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.390	14.065	0.325	2.3%	0.207	1.5%	37%	False	False	71,836
10	14.390	13.965	0.425	3.0%	0.205	1.4%	52%	False	False	71,607
20	15.070	13.965	1.105	7.8%	0.239	1.7%	20%	False	False	65,298
40	15.795	13.965	1.830	12.9%	0.247	1.7%	12%	False	False	37,933
60	16.685	13.965	2.720	19.2%	0.249	1.8%	8%	False	False	26,576
80	17.555	13.965	3.590	25.3%	0.247	1.7%	6%	False	False	20,461
100	17.555	13.965	3.590	25.3%	0.242	1.7%	6%	False	False	16,696
120	17.640	13.965	3.675	25.9%	0.245	1.7%	6%	False	False	14,287

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.067
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	14.945
2.618	14.684
1.618	14.524
1.000	14.425
0.618	14.364
HIGH	14.265
0.618	14.204
0.500	14.185
0.382	14.166
LOW	14.105
0.618	14.006
1.000	13.945
1.618	13.846
2.618	13.686
4.250	13.425

Fisher Pivots for day following 18-Sep-2018
Pivot	1 day	3 day
R1	14.185	14.190
PP	14.185	14.188
S1	14.185	14.187

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols