COMEX Silver Future December 2018

Trading Metrics calculated at close of trading on 19-Sep-2018

Day Change Summary
	Previous	Current
	18-Sep-2018	19-Sep-2018	Change	Change %	Previous Week
Open	14.230	14.185	-0.045	-0.3%	14.160
High	14.265	14.375	0.110	0.8%	14.390
Low	14.105	14.175	0.070	0.5%	13.965
Close	14.185	14.280	0.095	0.7%	14.142
Range	0.160	0.200	0.040	25.0%	0.425
ATR	0.243	0.240	-0.003	-1.3%	0.000
Volume	69,075	79,411	10,336	15.0%	368,629

Daily Pivots for day following 19-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	14.877	14.778	14.390
R3	14.677	14.578	14.335
R2	14.477	14.477	14.317
R1	14.378	14.378	14.298	14.428
PP	14.277	14.277	14.277	14.301
S1	14.178	14.178	14.262	14.228
S2	14.077	14.077	14.243
S3	13.877	13.978	14.225
S4	13.677	13.778	14.170

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.441	15.216	14.376
R3	15.016	14.791	14.259
R2	14.591	14.591	14.220
R1	14.366	14.366	14.181	14.266
PP	14.166	14.166	14.166	14.116
S1	13.941	13.941	14.103	13.841
S2	13.741	13.741	14.064
S3	13.316	13.516	14.025
S4	12.891	13.091	13.908

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.390	14.065	0.325	2.3%	0.205	1.4%	66%	False	False	70,928
10	14.390	13.965	0.425	3.0%	0.211	1.5%	74%	False	False	72,819
20	15.070	13.965	1.105	7.7%	0.243	1.7%	29%	False	False	67,981
40	15.795	13.965	1.830	12.8%	0.245	1.7%	17%	False	False	39,825
60	16.550	13.965	2.585	18.1%	0.249	1.7%	12%	False	False	27,863
80	17.555	13.965	3.590	25.1%	0.247	1.7%	9%	False	False	21,437
100	17.555	13.965	3.590	25.1%	0.243	1.7%	9%	False	False	17,479
120	17.640	13.965	3.675	25.7%	0.245	1.7%	9%	False	False	14,943

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.062
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.225
2.618	14.899
1.618	14.699
1.000	14.575
0.618	14.499
HIGH	14.375
0.618	14.299
0.500	14.275
0.382	14.251
LOW	14.175
0.618	14.051
1.000	13.975
1.618	13.851
2.618	13.651
4.250	13.325

Fisher Pivots for day following 19-Sep-2018
Pivot	1 day	3 day
R1	14.278	14.260
PP	14.277	14.240
S1	14.275	14.220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols