COMEX Silver Future December 2018

Trading Metrics calculated at close of trading on 20-Sep-2018

Day Change Summary
	Previous	Current
	19-Sep-2018	20-Sep-2018	Change	Change %	Previous Week
Open	14.185	14.285	0.100	0.7%	14.160
High	14.375	14.385	0.010	0.1%	14.390
Low	14.175	14.210	0.035	0.2%	13.965
Close	14.280	14.305	0.025	0.2%	14.142
Range	0.200	0.175	-0.025	-12.5%	0.425
ATR	0.240	0.235	-0.005	-1.9%	0.000
Volume	79,411	87,102	7,691	9.7%	368,629

Daily Pivots for day following 20-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	14.825	14.740	14.401
R3	14.650	14.565	14.353
R2	14.475	14.475	14.337
R1	14.390	14.390	14.321	14.433
PP	14.300	14.300	14.300	14.321
S1	14.215	14.215	14.289	14.258
S2	14.125	14.125	14.273
S3	13.950	14.040	14.257
S4	13.775	13.865	14.209

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.441	15.216	14.376
R3	15.016	14.791	14.259
R2	14.591	14.591	14.220
R1	14.366	14.366	14.181	14.266
PP	14.166	14.166	14.166	14.116
S1	13.941	13.941	14.103	13.841
S2	13.741	13.741	14.064
S3	13.316	13.516	14.025
S4	12.891	13.091	13.908

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.385	14.065	0.320	2.2%	0.200	1.4%	75%	True	False	71,843
10	14.390	13.965	0.425	3.0%	0.207	1.4%	80%	False	False	74,241
20	15.070	13.965	1.105	7.7%	0.242	1.7%	31%	False	False	70,281
40	15.795	13.965	1.830	12.8%	0.244	1.7%	19%	False	False	41,875
60	16.490	13.965	2.525	17.7%	0.248	1.7%	13%	False	False	29,236
80	17.555	13.965	3.590	25.1%	0.247	1.7%	9%	False	False	22,510
100	17.555	13.965	3.590	25.1%	0.242	1.7%	9%	False	False	18,339
120	17.640	13.965	3.675	25.7%	0.244	1.7%	9%	False	False	15,667

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.060
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.129
2.618	14.843
1.618	14.668
1.000	14.560
0.618	14.493
HIGH	14.385
0.618	14.318
0.500	14.298
0.382	14.277
LOW	14.210
0.618	14.102
1.000	14.035
1.618	13.927
2.618	13.752
4.250	13.466

Fisher Pivots for day following 20-Sep-2018
Pivot	1 day	3 day
R1	14.303	14.285
PP	14.300	14.265
S1	14.298	14.245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols