COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 21-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2018 |
21-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
14.285 |
14.350 |
0.065 |
0.5% |
14.095 |
| High |
14.385 |
14.465 |
0.080 |
0.6% |
14.465 |
| Low |
14.210 |
14.180 |
-0.030 |
-0.2% |
14.065 |
| Close |
14.305 |
14.359 |
0.054 |
0.4% |
14.359 |
| Range |
0.175 |
0.285 |
0.110 |
62.9% |
0.400 |
| ATR |
0.235 |
0.239 |
0.004 |
1.5% |
0.000 |
| Volume |
87,102 |
103,373 |
16,271 |
18.7% |
395,867 |
|
| Daily Pivots for day following 21-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.190 |
15.059 |
14.516 |
|
| R3 |
14.905 |
14.774 |
14.437 |
|
| R2 |
14.620 |
14.620 |
14.411 |
|
| R1 |
14.489 |
14.489 |
14.385 |
14.555 |
| PP |
14.335 |
14.335 |
14.335 |
14.367 |
| S1 |
14.204 |
14.204 |
14.333 |
14.270 |
| S2 |
14.050 |
14.050 |
14.307 |
|
| S3 |
13.765 |
13.919 |
14.281 |
|
| S4 |
13.480 |
13.634 |
14.202 |
|
|
| Weekly Pivots for week ending 21-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.496 |
15.328 |
14.579 |
|
| R3 |
15.096 |
14.928 |
14.469 |
|
| R2 |
14.696 |
14.696 |
14.432 |
|
| R1 |
14.528 |
14.528 |
14.396 |
14.612 |
| PP |
14.296 |
14.296 |
14.296 |
14.339 |
| S1 |
14.128 |
14.128 |
14.322 |
14.212 |
| S2 |
13.896 |
13.896 |
14.286 |
|
| S3 |
13.496 |
13.728 |
14.249 |
|
| S4 |
13.096 |
13.328 |
14.139 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.465 |
14.065 |
0.400 |
2.8% |
0.208 |
1.4% |
74% |
True |
False |
79,173 |
| 10 |
14.465 |
13.965 |
0.500 |
3.5% |
0.217 |
1.5% |
79% |
True |
False |
76,449 |
| 20 |
15.070 |
13.965 |
1.105 |
7.7% |
0.241 |
1.7% |
36% |
False |
False |
73,798 |
| 40 |
15.730 |
13.965 |
1.765 |
12.3% |
0.244 |
1.7% |
22% |
False |
False |
44,382 |
| 60 |
16.370 |
13.965 |
2.405 |
16.7% |
0.247 |
1.7% |
16% |
False |
False |
30,902 |
| 80 |
17.555 |
13.965 |
3.590 |
25.0% |
0.247 |
1.7% |
11% |
False |
False |
23,788 |
| 100 |
17.555 |
13.965 |
3.590 |
25.0% |
0.242 |
1.7% |
11% |
False |
False |
19,359 |
| 120 |
17.640 |
13.965 |
3.675 |
25.6% |
0.244 |
1.7% |
11% |
False |
False |
16,515 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.676 |
|
2.618 |
15.211 |
|
1.618 |
14.926 |
|
1.000 |
14.750 |
|
0.618 |
14.641 |
|
HIGH |
14.465 |
|
0.618 |
14.356 |
|
0.500 |
14.323 |
|
0.382 |
14.289 |
|
LOW |
14.180 |
|
0.618 |
14.004 |
|
1.000 |
13.895 |
|
1.618 |
13.719 |
|
2.618 |
13.434 |
|
4.250 |
12.969 |
|
|
| Fisher Pivots for day following 21-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.347 |
14.346 |
| PP |
14.335 |
14.333 |
| S1 |
14.323 |
14.320 |
|