COMEX Silver Future December 2018

Trading Metrics calculated at close of trading on 24-Sep-2018

Day Change Summary
	Previous	Current
	21-Sep-2018	24-Sep-2018	Change	Change %	Previous Week
Open	14.350	14.325	-0.025	-0.2%	14.095
High	14.465	14.420	-0.045	-0.3%	14.465
Low	14.180	14.220	0.040	0.3%	14.065
Close	14.359	14.341	-0.018	-0.1%	14.359
Range	0.285	0.200	-0.085	-29.8%	0.400
ATR	0.239	0.236	-0.003	-1.2%	0.000
Volume	103,373	65,873	-37,500	-36.3%	395,867

Daily Pivots for day following 24-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	14.927	14.834	14.451
R3	14.727	14.634	14.396
R2	14.527	14.527	14.378
R1	14.434	14.434	14.359	14.481
PP	14.327	14.327	14.327	14.350
S1	14.234	14.234	14.323	14.281
S2	14.127	14.127	14.304
S3	13.927	14.034	14.286
S4	13.727	13.834	14.231

Weekly Pivots for week ending 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.496	15.328	14.579
R3	15.096	14.928	14.469
R2	14.696	14.696	14.432
R1	14.528	14.528	14.396	14.612
PP	14.296	14.296	14.296	14.339
S1	14.128	14.128	14.322	14.212
S2	13.896	13.896	14.286
S3	13.496	13.728	14.249
S4	13.096	13.328	14.139

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.465	14.105	0.360	2.5%	0.204	1.4%	66%	False	False	80,966
10	14.465	13.965	0.500	3.5%	0.220	1.5%	75%	False	False	77,624
20	15.070	13.965	1.105	7.7%	0.231	1.6%	34%	False	False	74,951
40	15.730	13.965	1.765	12.3%	0.244	1.7%	21%	False	False	45,943
60	16.370	13.965	2.405	16.8%	0.247	1.7%	16%	False	False	31,885
80	17.555	13.965	3.590	25.0%	0.247	1.7%	10%	False	False	24,592
100	17.555	13.965	3.590	25.0%	0.240	1.7%	10%	False	False	19,990
120	17.640	13.965	3.675	25.6%	0.244	1.7%	10%	False	False	17,052

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.068
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.270
2.618	14.944
1.618	14.744
1.000	14.620
0.618	14.544
HIGH	14.420
0.618	14.344
0.500	14.320
0.382	14.296
LOW	14.220
0.618	14.096
1.000	14.020
1.618	13.896
2.618	13.696
4.250	13.370

Fisher Pivots for day following 24-Sep-2018
Pivot	1 day	3 day
R1	14.334	14.335
PP	14.327	14.329
S1	14.320	14.323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols