COMEX Silver Future December 2018

Trading Metrics calculated at close of trading on 25-Sep-2018

Day Change Summary
	Previous	Current
	24-Sep-2018	25-Sep-2018	Change	Change %	Previous Week
Open	14.325	14.295	-0.030	-0.2%	14.095
High	14.420	14.595	0.175	1.2%	14.465
Low	14.220	14.250	0.030	0.2%	14.065
Close	14.341	14.493	0.152	1.1%	14.359
Range	0.200	0.345	0.145	72.5%	0.400
ATR	0.236	0.244	0.008	3.3%	0.000
Volume	65,873	97,950	32,077	48.7%	395,867

Daily Pivots for day following 25-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.481	15.332	14.683
R3	15.136	14.987	14.588
R2	14.791	14.791	14.556
R1	14.642	14.642	14.525	14.717
PP	14.446	14.446	14.446	14.483
S1	14.297	14.297	14.461	14.372
S2	14.101	14.101	14.430
S3	13.756	13.952	14.398
S4	13.411	13.607	14.303

Weekly Pivots for week ending 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.496	15.328	14.579
R3	15.096	14.928	14.469
R2	14.696	14.696	14.432
R1	14.528	14.528	14.396	14.612
PP	14.296	14.296	14.296	14.339
S1	14.128	14.128	14.322	14.212
S2	13.896	13.896	14.286
S3	13.496	13.728	14.249
S4	13.096	13.328	14.139

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.595	14.175	0.420	2.9%	0.241	1.7%	76%	True	False	86,741
10	14.595	14.065	0.530	3.7%	0.224	1.5%	81%	True	False	79,289
20	15.070	13.965	1.105	7.6%	0.240	1.7%	48%	False	False	78,098
40	15.730	13.965	1.765	12.2%	0.249	1.7%	30%	False	False	48,290
60	16.370	13.965	2.405	16.6%	0.249	1.7%	22%	False	False	33,479
80	17.555	13.965	3.590	24.8%	0.250	1.7%	15%	False	False	25,800
100	17.555	13.965	3.590	24.8%	0.242	1.7%	15%	False	False	20,956
120	17.640	13.965	3.675	25.4%	0.245	1.7%	14%	False	False	17,856

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.066
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	16.061
2.618	15.498
1.618	15.153
1.000	14.940
0.618	14.808
HIGH	14.595
0.618	14.463
0.500	14.423
0.382	14.382
LOW	14.250
0.618	14.037
1.000	13.905
1.618	13.692
2.618	13.347
4.250	12.784

Fisher Pivots for day following 25-Sep-2018
Pivot	1 day	3 day
R1	14.470	14.458
PP	14.446	14.423
S1	14.423	14.388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols