COMEX Silver Future December 2018
Trading Metrics calculated at close of trading on 26-Sep-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2018 |
26-Sep-2018 |
Change |
Change % |
Previous Week |
Open |
14.295 |
14.500 |
0.205 |
1.4% |
14.095 |
High |
14.595 |
14.545 |
-0.050 |
-0.3% |
14.465 |
Low |
14.250 |
14.340 |
0.090 |
0.6% |
14.065 |
Close |
14.493 |
14.401 |
-0.092 |
-0.6% |
14.359 |
Range |
0.345 |
0.205 |
-0.140 |
-40.6% |
0.400 |
ATR |
0.244 |
0.241 |
-0.003 |
-1.1% |
0.000 |
Volume |
97,950 |
88,576 |
-9,374 |
-9.6% |
395,867 |
|
Daily Pivots for day following 26-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.044 |
14.927 |
14.514 |
|
R3 |
14.839 |
14.722 |
14.457 |
|
R2 |
14.634 |
14.634 |
14.439 |
|
R1 |
14.517 |
14.517 |
14.420 |
14.473 |
PP |
14.429 |
14.429 |
14.429 |
14.407 |
S1 |
14.312 |
14.312 |
14.382 |
14.268 |
S2 |
14.224 |
14.224 |
14.363 |
|
S3 |
14.019 |
14.107 |
14.345 |
|
S4 |
13.814 |
13.902 |
14.288 |
|
|
Weekly Pivots for week ending 21-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.496 |
15.328 |
14.579 |
|
R3 |
15.096 |
14.928 |
14.469 |
|
R2 |
14.696 |
14.696 |
14.432 |
|
R1 |
14.528 |
14.528 |
14.396 |
14.612 |
PP |
14.296 |
14.296 |
14.296 |
14.339 |
S1 |
14.128 |
14.128 |
14.322 |
14.212 |
S2 |
13.896 |
13.896 |
14.286 |
|
S3 |
13.496 |
13.728 |
14.249 |
|
S4 |
13.096 |
13.328 |
14.139 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
14.595 |
14.180 |
0.415 |
2.9% |
0.242 |
1.7% |
53% |
False |
False |
88,574 |
10 |
14.595 |
14.065 |
0.530 |
3.7% |
0.224 |
1.6% |
63% |
False |
False |
79,751 |
20 |
14.845 |
13.965 |
0.880 |
6.1% |
0.233 |
1.6% |
50% |
False |
False |
79,377 |
40 |
15.670 |
13.965 |
1.705 |
11.8% |
0.248 |
1.7% |
26% |
False |
False |
50,312 |
60 |
16.370 |
13.965 |
2.405 |
16.7% |
0.247 |
1.7% |
18% |
False |
False |
34,884 |
80 |
17.555 |
13.965 |
3.590 |
24.9% |
0.250 |
1.7% |
12% |
False |
False |
26,897 |
100 |
17.555 |
13.965 |
3.590 |
24.9% |
0.242 |
1.7% |
12% |
False |
False |
21,838 |
120 |
17.640 |
13.965 |
3.675 |
25.5% |
0.245 |
1.7% |
12% |
False |
False |
18,587 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
15.416 |
2.618 |
15.082 |
1.618 |
14.877 |
1.000 |
14.750 |
0.618 |
14.672 |
HIGH |
14.545 |
0.618 |
14.467 |
0.500 |
14.443 |
0.382 |
14.418 |
LOW |
14.340 |
0.618 |
14.213 |
1.000 |
14.135 |
1.618 |
14.008 |
2.618 |
13.803 |
4.250 |
13.469 |
|
|
Fisher Pivots for day following 26-Sep-2018 |
Pivot |
1 day |
3 day |
R1 |
14.443 |
14.408 |
PP |
14.429 |
14.405 |
S1 |
14.415 |
14.403 |
|