COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 26-Sep-2018
Day Change Summary
Previous Current
25-Sep-2018 26-Sep-2018 Change Change % Previous Week
Open 14.295 14.500 0.205 1.4% 14.095
High 14.595 14.545 -0.050 -0.3% 14.465
Low 14.250 14.340 0.090 0.6% 14.065
Close 14.493 14.401 -0.092 -0.6% 14.359
Range 0.345 0.205 -0.140 -40.6% 0.400
ATR 0.244 0.241 -0.003 -1.1% 0.000
Volume 97,950 88,576 -9,374 -9.6% 395,867
Daily Pivots for day following 26-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.044 14.927 14.514
R3 14.839 14.722 14.457
R2 14.634 14.634 14.439
R1 14.517 14.517 14.420 14.473
PP 14.429 14.429 14.429 14.407
S1 14.312 14.312 14.382 14.268
S2 14.224 14.224 14.363
S3 14.019 14.107 14.345
S4 13.814 13.902 14.288
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.496 15.328 14.579
R3 15.096 14.928 14.469
R2 14.696 14.696 14.432
R1 14.528 14.528 14.396 14.612
PP 14.296 14.296 14.296 14.339
S1 14.128 14.128 14.322 14.212
S2 13.896 13.896 14.286
S3 13.496 13.728 14.249
S4 13.096 13.328 14.139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.595 14.180 0.415 2.9% 0.242 1.7% 53% False False 88,574
10 14.595 14.065 0.530 3.7% 0.224 1.6% 63% False False 79,751
20 14.845 13.965 0.880 6.1% 0.233 1.6% 50% False False 79,377
40 15.670 13.965 1.705 11.8% 0.248 1.7% 26% False False 50,312
60 16.370 13.965 2.405 16.7% 0.247 1.7% 18% False False 34,884
80 17.555 13.965 3.590 24.9% 0.250 1.7% 12% False False 26,897
100 17.555 13.965 3.590 24.9% 0.242 1.7% 12% False False 21,838
120 17.640 13.965 3.675 25.5% 0.245 1.7% 12% False False 18,587
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.416
2.618 15.082
1.618 14.877
1.000 14.750
0.618 14.672
HIGH 14.545
0.618 14.467
0.500 14.443
0.382 14.418
LOW 14.340
0.618 14.213
1.000 14.135
1.618 14.008
2.618 13.803
4.250 13.469
Fisher Pivots for day following 26-Sep-2018
Pivot 1 day 3 day
R1 14.443 14.408
PP 14.429 14.405
S1 14.415 14.403

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols