COMEX Silver Future December 2018

Trading Metrics calculated at close of trading on 28-Sep-2018

Day Change Summary
	Previous	Current
	27-Sep-2018	28-Sep-2018	Change	Change %	Previous Week
Open	14.375	14.270	-0.105	-0.7%	14.325
High	14.480	14.755	0.275	1.9%	14.755
Low	14.195	14.255	0.060	0.4%	14.195
Close	14.290	14.712	0.422	3.0%	14.712
Range	0.285	0.500	0.215	75.4%	0.560
ATR	0.244	0.262	0.018	7.5%	0.000
Volume	87,457	117,067	29,610	33.9%	456,923

Daily Pivots for day following 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.074	15.893	14.987
R3	15.574	15.393	14.850
R2	15.074	15.074	14.804
R1	14.893	14.893	14.758	14.984
PP	14.574	14.574	14.574	14.619
S1	14.393	14.393	14.666	14.484
S2	14.074	14.074	14.620
S3	13.574	13.893	14.575
S4	13.074	13.393	14.437

Weekly Pivots for week ending 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.234	16.033	15.020
R3	15.674	15.473	14.866
R2	15.114	15.114	14.815
R1	14.913	14.913	14.763	15.014
PP	14.554	14.554	14.554	14.604
S1	14.353	14.353	14.661	14.454
S2	13.994	13.994	14.609
S3	13.434	13.793	14.558
S4	12.874	13.233	14.404

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.755	14.195	0.560	3.8%	0.307	2.1%	92%	True	False	91,384
10	14.755	14.065	0.690	4.7%	0.258	1.8%	94%	True	False	85,279
20	14.760	13.965	0.795	5.4%	0.252	1.7%	94%	False	False	82,359
40	15.670	13.965	1.705	11.6%	0.258	1.8%	44%	False	False	55,023
60	16.370	13.965	2.405	16.3%	0.252	1.7%	31%	False	False	38,212
80	17.555	13.965	3.590	24.4%	0.255	1.7%	21%	False	False	29,407
100	17.555	13.965	3.590	24.4%	0.246	1.7%	21%	False	False	23,833
120	17.640	13.965	3.675	25.0%	0.248	1.7%	20%	False	False	20,250

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.057
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	16.880
2.618	16.064
1.618	15.564
1.000	15.255
0.618	15.064
HIGH	14.755
0.618	14.564
0.500	14.505
0.382	14.446
LOW	14.255
0.618	13.946
1.000	13.755
1.618	13.446
2.618	12.946
4.250	12.130

Fisher Pivots for day following 28-Sep-2018
Pivot	1 day	3 day
R1	14.643	14.633
PP	14.574	14.554
S1	14.505	14.475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols