COMEX Silver Future December 2018

Trading Metrics calculated at close of trading on 01-Oct-2018

Day Change Summary
	Previous	Current
	28-Sep-2018	01-Oct-2018	Change	Change %	Previous Week
Open	14.270	14.725	0.455	3.2%	14.325
High	14.755	14.725	-0.030	-0.2%	14.755
Low	14.255	14.395	0.140	1.0%	14.195
Close	14.712	14.507	-0.205	-1.4%	14.712
Range	0.500	0.330	-0.170	-34.0%	0.560
ATR	0.262	0.267	0.005	1.8%	0.000
Volume	117,067	84,966	-32,101	-27.4%	456,923

Daily Pivots for day following 01-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.532	15.350	14.689
R3	15.202	15.020	14.598
R2	14.872	14.872	14.568
R1	14.690	14.690	14.537	14.616
PP	14.542	14.542	14.542	14.506
S1	14.360	14.360	14.477	14.286
S2	14.212	14.212	14.447
S3	13.882	14.030	14.416
S4	13.552	13.700	14.326

Weekly Pivots for week ending 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.234	16.033	15.020
R3	15.674	15.473	14.866
R2	15.114	15.114	14.815
R1	14.913	14.913	14.763	15.014
PP	14.554	14.554	14.554	14.604
S1	14.353	14.353	14.661	14.454
S2	13.994	13.994	14.609
S3	13.434	13.793	14.558
S4	12.874	13.233	14.404

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.755	14.195	0.560	3.9%	0.333	2.3%	56%	False	False	95,203
10	14.755	14.105	0.650	4.5%	0.269	1.9%	62%	False	False	88,085
20	14.755	13.965	0.790	5.4%	0.256	1.8%	69%	False	False	83,463
40	15.620	13.965	1.655	11.4%	0.259	1.8%	33%	False	False	56,964
60	16.370	13.965	2.405	16.6%	0.254	1.8%	23%	False	False	39,606
80	17.555	13.965	3.590	24.7%	0.256	1.8%	15%	False	False	30,431
100	17.555	13.965	3.590	24.7%	0.247	1.7%	15%	False	False	24,668
120	17.640	13.965	3.675	25.3%	0.248	1.7%	15%	False	False	20,944

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.054
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.128
2.618	15.589
1.618	15.259
1.000	15.055
0.618	14.929
HIGH	14.725
0.618	14.599
0.500	14.560
0.382	14.521
LOW	14.395
0.618	14.191
1.000	14.065
1.618	13.861
2.618	13.531
4.250	12.993

Fisher Pivots for day following 01-Oct-2018
Pivot	1 day	3 day
R1	14.560	14.496
PP	14.542	14.486
S1	14.525	14.475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols