COMEX Silver Future December 2018

Trading Metrics calculated at close of trading on 03-Oct-2018

Day Change Summary
	Previous	Current
	02-Oct-2018	03-Oct-2018	Change	Change %	Previous Week
Open	14.535	14.730	0.195	1.3%	14.325
High	14.950	14.855	-0.095	-0.6%	14.755
Low	14.470	14.650	0.180	1.2%	14.195
Close	14.693	14.670	-0.023	-0.2%	14.712
Range	0.480	0.205	-0.275	-57.3%	0.560
ATR	0.282	0.277	-0.006	-2.0%	0.000
Volume	106,105	66,411	-39,694	-37.4%	456,923

Daily Pivots for day following 03-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.340	15.210	14.783
R3	15.135	15.005	14.726
R2	14.930	14.930	14.708
R1	14.800	14.800	14.689	14.763
PP	14.725	14.725	14.725	14.706
S1	14.595	14.595	14.651	14.558
S2	14.520	14.520	14.632
S3	14.315	14.390	14.614
S4	14.110	14.185	14.557

Weekly Pivots for week ending 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.234	16.033	15.020
R3	15.674	15.473	14.866
R2	15.114	15.114	14.815
R1	14.913	14.913	14.763	15.014
PP	14.554	14.554	14.554	14.604
S1	14.353	14.353	14.661	14.454
S2	13.994	13.994	14.609
S3	13.434	13.793	14.558
S4	12.874	13.233	14.404

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.950	14.195	0.755	5.1%	0.360	2.5%	63%	False	False	92,401
10	14.950	14.180	0.770	5.2%	0.301	2.1%	64%	False	False	90,488
20	14.950	13.965	0.985	6.7%	0.256	1.7%	72%	False	False	81,653
40	15.620	13.965	1.655	11.3%	0.266	1.8%	43%	False	False	60,769
60	16.180	13.965	2.215	15.1%	0.258	1.8%	32%	False	False	42,329
80	17.555	13.965	3.590	24.5%	0.260	1.8%	20%	False	False	32,532
100	17.555	13.965	3.590	24.5%	0.249	1.7%	20%	False	False	26,360
120	17.640	13.965	3.675	25.1%	0.250	1.7%	19%	False	False	22,370

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.064
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	15.726
2.618	15.392
1.618	15.187
1.000	15.060
0.618	14.982
HIGH	14.855
0.618	14.777
0.500	14.753
0.382	14.728
LOW	14.650
0.618	14.523
1.000	14.445
1.618	14.318
2.618	14.113
4.250	13.779

Fisher Pivots for day following 03-Oct-2018
Pivot	1 day	3 day
R1	14.753	14.673
PP	14.725	14.672
S1	14.698	14.671

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols