COMEX Silver Future December 2018

Trading Metrics calculated at close of trading on 04-Oct-2018

Day Change Summary
	Previous	Current
	03-Oct-2018	04-Oct-2018	Change	Change %	Previous Week
Open	14.730	14.665	-0.065	-0.4%	14.325
High	14.855	14.805	-0.050	-0.3%	14.755
Low	14.650	14.560	-0.090	-0.6%	14.195
Close	14.670	14.590	-0.080	-0.5%	14.712
Range	0.205	0.245	0.040	19.5%	0.560
ATR	0.277	0.275	-0.002	-0.8%	0.000
Volume	66,411	77,160	10,749	16.2%	456,923

Daily Pivots for day following 04-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.387	15.233	14.725
R3	15.142	14.988	14.657
R2	14.897	14.897	14.635
R1	14.743	14.743	14.612	14.698
PP	14.652	14.652	14.652	14.629
S1	14.498	14.498	14.568	14.453
S2	14.407	14.407	14.545
S3	14.162	14.253	14.523
S4	13.917	14.008	14.455

Weekly Pivots for week ending 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.234	16.033	15.020
R3	15.674	15.473	14.866
R2	15.114	15.114	14.815
R1	14.913	14.913	14.763	15.014
PP	14.554	14.554	14.554	14.604
S1	14.353	14.353	14.661	14.454
S2	13.994	13.994	14.609
S3	13.434	13.793	14.558
S4	12.874	13.233	14.404

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.950	14.255	0.695	4.8%	0.352	2.4%	48%	False	False	90,341
10	14.950	14.180	0.770	5.3%	0.308	2.1%	53%	False	False	89,493
20	14.950	13.965	0.985	6.8%	0.258	1.8%	63%	False	False	81,867
40	15.620	13.965	1.655	11.3%	0.267	1.8%	38%	False	False	62,476
60	16.140	13.965	2.175	14.9%	0.258	1.8%	29%	False	False	43,527
80	17.555	13.965	3.590	24.6%	0.260	1.8%	17%	False	False	33,478
100	17.555	13.965	3.590	24.6%	0.250	1.7%	17%	False	False	27,123
120	17.640	13.965	3.675	25.2%	0.250	1.7%	17%	False	False	23,001

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.067
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.846
2.618	15.446
1.618	15.201
1.000	15.050
0.618	14.956
HIGH	14.805
0.618	14.711
0.500	14.683
0.382	14.654
LOW	14.560
0.618	14.409
1.000	14.315
1.618	14.164
2.618	13.919
4.250	13.519

Fisher Pivots for day following 04-Oct-2018
Pivot	1 day	3 day
R1	14.683	14.710
PP	14.652	14.670
S1	14.621	14.630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols