COMEX Silver Future December 2018

Trading Metrics calculated at close of trading on 05-Oct-2018

Day Change Summary
	Previous	Current
	04-Oct-2018	05-Oct-2018	Change	Change %	Previous Week
Open	14.665	14.620	-0.045	-0.3%	14.725
High	14.805	14.750	-0.055	-0.4%	14.950
Low	14.560	14.540	-0.020	-0.1%	14.395
Close	14.590	14.649	0.059	0.4%	14.649
Range	0.245	0.210	-0.035	-14.3%	0.555
ATR	0.275	0.270	-0.005	-1.7%	0.000
Volume	77,160	61,929	-15,231	-19.7%	396,571

Daily Pivots for day following 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.276	15.173	14.765
R3	15.066	14.963	14.707
R2	14.856	14.856	14.688
R1	14.753	14.753	14.668	14.805
PP	14.646	14.646	14.646	14.672
S1	14.543	14.543	14.630	14.595
S2	14.436	14.436	14.611
S3	14.226	14.333	14.591
S4	14.016	14.123	14.534

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.330	16.044	14.954
R3	15.775	15.489	14.802
R2	15.220	15.220	14.751
R1	14.934	14.934	14.700	14.800
PP	14.665	14.665	14.665	14.597
S1	14.379	14.379	14.598	14.245
S2	14.110	14.110	14.547
S3	13.555	13.824	14.496
S4	13.000	13.269	14.344

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.950	14.395	0.555	3.8%	0.294	2.0%	46%	False	False	79,314
10	14.950	14.195	0.755	5.2%	0.301	2.1%	60%	False	False	85,349
20	14.950	13.965	0.985	6.7%	0.259	1.8%	69%	False	False	80,899
40	15.565	13.965	1.600	10.9%	0.269	1.8%	43%	False	False	63,654
60	16.130	13.965	2.165	14.8%	0.257	1.8%	32%	False	False	44,502
80	17.555	13.965	3.590	24.5%	0.259	1.8%	19%	False	False	34,210
100	17.555	13.965	3.590	24.5%	0.249	1.7%	19%	False	False	27,721
120	17.640	13.965	3.675	25.1%	0.250	1.7%	19%	False	False	23,503

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.064
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.643
2.618	15.300
1.618	15.090
1.000	14.960
0.618	14.880
HIGH	14.750
0.618	14.670
0.500	14.645
0.382	14.620
LOW	14.540
0.618	14.410
1.000	14.330
1.618	14.200
2.618	13.990
4.250	13.648

Fisher Pivots for day following 05-Oct-2018
Pivot	1 day	3 day
R1	14.648	14.698
PP	14.646	14.681
S1	14.645	14.665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols