COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 08-Oct-2018
Day Change Summary
Previous Current
05-Oct-2018 08-Oct-2018 Change Change % Previous Week
Open 14.620 14.665 0.045 0.3% 14.725
High 14.750 14.700 -0.050 -0.3% 14.950
Low 14.540 14.285 -0.255 -1.8% 14.395
Close 14.649 14.329 -0.320 -2.2% 14.649
Range 0.210 0.415 0.205 97.6% 0.555
ATR 0.270 0.280 0.010 3.8% 0.000
Volume 61,929 88,556 26,627 43.0% 396,571
Daily Pivots for day following 08-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.683 15.421 14.557
R3 15.268 15.006 14.443
R2 14.853 14.853 14.405
R1 14.591 14.591 14.367 14.515
PP 14.438 14.438 14.438 14.400
S1 14.176 14.176 14.291 14.100
S2 14.023 14.023 14.253
S3 13.608 13.761 14.215
S4 13.193 13.346 14.101
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 16.330 16.044 14.954
R3 15.775 15.489 14.802
R2 15.220 15.220 14.751
R1 14.934 14.934 14.700 14.800
PP 14.665 14.665 14.665 14.597
S1 14.379 14.379 14.598 14.245
S2 14.110 14.110 14.547
S3 13.555 13.824 14.496
S4 13.000 13.269 14.344
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.950 14.285 0.665 4.6% 0.311 2.2% 7% False True 80,032
10 14.950 14.195 0.755 5.3% 0.322 2.2% 18% False False 87,617
20 14.950 13.965 0.985 6.9% 0.271 1.9% 37% False False 82,621
40 15.440 13.965 1.475 10.3% 0.275 1.9% 25% False False 65,514
60 16.015 13.965 2.050 14.3% 0.259 1.8% 18% False False 45,905
80 17.455 13.965 3.490 24.4% 0.260 1.8% 10% False False 35,286
100 17.555 13.965 3.590 25.1% 0.251 1.7% 10% False False 28,600
120 17.640 13.965 3.675 25.6% 0.249 1.7% 10% False False 24,192
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16.464
2.618 15.786
1.618 15.371
1.000 15.115
0.618 14.956
HIGH 14.700
0.618 14.541
0.500 14.493
0.382 14.444
LOW 14.285
0.618 14.029
1.000 13.870
1.618 13.614
2.618 13.199
4.250 12.521
Fisher Pivots for day following 08-Oct-2018
Pivot 1 day 3 day
R1 14.493 14.545
PP 14.438 14.473
S1 14.384 14.401

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.