COMEX Silver Future December 2018
Trading Metrics calculated at close of trading on 08-Oct-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2018 |
08-Oct-2018 |
Change |
Change % |
Previous Week |
Open |
14.620 |
14.665 |
0.045 |
0.3% |
14.725 |
High |
14.750 |
14.700 |
-0.050 |
-0.3% |
14.950 |
Low |
14.540 |
14.285 |
-0.255 |
-1.8% |
14.395 |
Close |
14.649 |
14.329 |
-0.320 |
-2.2% |
14.649 |
Range |
0.210 |
0.415 |
0.205 |
97.6% |
0.555 |
ATR |
0.270 |
0.280 |
0.010 |
3.8% |
0.000 |
Volume |
61,929 |
88,556 |
26,627 |
43.0% |
396,571 |
|
Daily Pivots for day following 08-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.683 |
15.421 |
14.557 |
|
R3 |
15.268 |
15.006 |
14.443 |
|
R2 |
14.853 |
14.853 |
14.405 |
|
R1 |
14.591 |
14.591 |
14.367 |
14.515 |
PP |
14.438 |
14.438 |
14.438 |
14.400 |
S1 |
14.176 |
14.176 |
14.291 |
14.100 |
S2 |
14.023 |
14.023 |
14.253 |
|
S3 |
13.608 |
13.761 |
14.215 |
|
S4 |
13.193 |
13.346 |
14.101 |
|
|
Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.330 |
16.044 |
14.954 |
|
R3 |
15.775 |
15.489 |
14.802 |
|
R2 |
15.220 |
15.220 |
14.751 |
|
R1 |
14.934 |
14.934 |
14.700 |
14.800 |
PP |
14.665 |
14.665 |
14.665 |
14.597 |
S1 |
14.379 |
14.379 |
14.598 |
14.245 |
S2 |
14.110 |
14.110 |
14.547 |
|
S3 |
13.555 |
13.824 |
14.496 |
|
S4 |
13.000 |
13.269 |
14.344 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
14.950 |
14.285 |
0.665 |
4.6% |
0.311 |
2.2% |
7% |
False |
True |
80,032 |
10 |
14.950 |
14.195 |
0.755 |
5.3% |
0.322 |
2.2% |
18% |
False |
False |
87,617 |
20 |
14.950 |
13.965 |
0.985 |
6.9% |
0.271 |
1.9% |
37% |
False |
False |
82,621 |
40 |
15.440 |
13.965 |
1.475 |
10.3% |
0.275 |
1.9% |
25% |
False |
False |
65,514 |
60 |
16.015 |
13.965 |
2.050 |
14.3% |
0.259 |
1.8% |
18% |
False |
False |
45,905 |
80 |
17.455 |
13.965 |
3.490 |
24.4% |
0.260 |
1.8% |
10% |
False |
False |
35,286 |
100 |
17.555 |
13.965 |
3.590 |
25.1% |
0.251 |
1.7% |
10% |
False |
False |
28,600 |
120 |
17.640 |
13.965 |
3.675 |
25.6% |
0.249 |
1.7% |
10% |
False |
False |
24,192 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
16.464 |
2.618 |
15.786 |
1.618 |
15.371 |
1.000 |
15.115 |
0.618 |
14.956 |
HIGH |
14.700 |
0.618 |
14.541 |
0.500 |
14.493 |
0.382 |
14.444 |
LOW |
14.285 |
0.618 |
14.029 |
1.000 |
13.870 |
1.618 |
13.614 |
2.618 |
13.199 |
4.250 |
12.521 |
|
|
Fisher Pivots for day following 08-Oct-2018 |
Pivot |
1 day |
3 day |
R1 |
14.493 |
14.545 |
PP |
14.438 |
14.473 |
S1 |
14.384 |
14.401 |
|