COMEX Silver Future December 2018

Trading Metrics calculated at close of trading on 09-Oct-2018

Day Change Summary
	Previous	Current
	08-Oct-2018	09-Oct-2018	Change	Change %	Previous Week
Open	14.665	14.420	-0.245	-1.7%	14.725
High	14.700	14.470	-0.230	-1.6%	14.950
Low	14.285	14.285	0.000	0.0%	14.395
Close	14.329	14.400	0.071	0.5%	14.649
Range	0.415	0.185	-0.230	-55.4%	0.555
ATR	0.280	0.273	-0.007	-2.4%	0.000
Volume	88,556	65,016	-23,540	-26.6%	396,571

Daily Pivots for day following 09-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	14.940	14.855	14.502
R3	14.755	14.670	14.451
R2	14.570	14.570	14.434
R1	14.485	14.485	14.417	14.435
PP	14.385	14.385	14.385	14.360
S1	14.300	14.300	14.383	14.250
S2	14.200	14.200	14.366
S3	14.015	14.115	14.349
S4	13.830	13.930	14.298

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.330	16.044	14.954
R3	15.775	15.489	14.802
R2	15.220	15.220	14.751
R1	14.934	14.934	14.700	14.800
PP	14.665	14.665	14.665	14.597
S1	14.379	14.379	14.598	14.245
S2	14.110	14.110	14.547
S3	13.555	13.824	14.496
S4	13.000	13.269	14.344

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.855	14.285	0.570	4.0%	0.252	1.8%	20%	False	True	71,814
10	14.950	14.195	0.755	5.2%	0.306	2.1%	27%	False	False	84,324
20	14.950	14.065	0.885	6.1%	0.265	1.8%	38%	False	False	81,806
40	15.200	13.965	1.235	8.6%	0.270	1.9%	35%	False	False	66,675
60	15.995	13.965	2.030	14.1%	0.260	1.8%	21%	False	False	46,952
80	16.830	13.965	2.865	19.9%	0.252	1.8%	15%	False	False	36,056
100	17.555	13.965	3.590	24.9%	0.251	1.7%	12%	False	False	29,227
120	17.555	13.965	3.590	24.9%	0.248	1.7%	12%	False	False	24,715

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.058
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	15.256
2.618	14.954
1.618	14.769
1.000	14.655
0.618	14.584
HIGH	14.470
0.618	14.399
0.500	14.378
0.382	14.356
LOW	14.285
0.618	14.171
1.000	14.100
1.618	13.986
2.618	13.801
4.250	13.499

Fisher Pivots for day following 09-Oct-2018
Pivot	1 day	3 day
R1	14.393	14.518
PP	14.385	14.478
S1	14.378	14.439

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols