COMEX Silver Future December 2018

Trading Metrics calculated at close of trading on 10-Oct-2018

Day Change Summary
	Previous	Current
	09-Oct-2018	10-Oct-2018	Change	Change %	Previous Week
Open	14.420	14.420	0.000	0.0%	14.725
High	14.470	14.455	-0.015	-0.1%	14.950
Low	14.285	14.255	-0.030	-0.2%	14.395
Close	14.400	14.326	-0.074	-0.5%	14.649
Range	0.185	0.200	0.015	8.1%	0.555
ATR	0.273	0.268	-0.005	-1.9%	0.000
Volume	65,016	61,498	-3,518	-5.4%	396,571

Daily Pivots for day following 10-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	14.945	14.836	14.436
R3	14.745	14.636	14.381
R2	14.545	14.545	14.363
R1	14.436	14.436	14.344	14.391
PP	14.345	14.345	14.345	14.323
S1	14.236	14.236	14.308	14.191
S2	14.145	14.145	14.289
S3	13.945	14.036	14.271
S4	13.745	13.836	14.216

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.330	16.044	14.954
R3	15.775	15.489	14.802
R2	15.220	15.220	14.751
R1	14.934	14.934	14.700	14.800
PP	14.665	14.665	14.665	14.597
S1	14.379	14.379	14.598	14.245
S2	14.110	14.110	14.547
S3	13.555	13.824	14.496
S4	13.000	13.269	14.344

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.805	14.255	0.550	3.8%	0.251	1.8%	13%	False	True	70,831
10	14.950	14.195	0.755	5.3%	0.306	2.1%	17%	False	False	81,616
20	14.950	14.065	0.885	6.2%	0.265	1.8%	29%	False	False	80,684
40	15.165	13.965	1.200	8.4%	0.272	1.9%	30%	False	False	67,964
60	15.795	13.965	1.830	12.8%	0.258	1.8%	20%	False	False	47,888
80	16.745	13.965	2.780	19.4%	0.252	1.8%	13%	False	False	36,794
100	17.555	13.965	3.590	25.1%	0.252	1.8%	10%	False	False	29,838
120	17.555	13.965	3.590	25.1%	0.248	1.7%	10%	False	False	25,206

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.057
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.305
2.618	14.979
1.618	14.779
1.000	14.655
0.618	14.579
HIGH	14.455
0.618	14.379
0.500	14.355
0.382	14.331
LOW	14.255
0.618	14.131
1.000	14.055
1.618	13.931
2.618	13.731
4.250	13.405

Fisher Pivots for day following 10-Oct-2018
Pivot	1 day	3 day
R1	14.355	14.478
PP	14.345	14.427
S1	14.336	14.377

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols