COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 10-Oct-2018
Day Change Summary
Previous Current
09-Oct-2018 10-Oct-2018 Change Change % Previous Week
Open 14.420 14.420 0.000 0.0% 14.725
High 14.470 14.455 -0.015 -0.1% 14.950
Low 14.285 14.255 -0.030 -0.2% 14.395
Close 14.400 14.326 -0.074 -0.5% 14.649
Range 0.185 0.200 0.015 8.1% 0.555
ATR 0.273 0.268 -0.005 -1.9% 0.000
Volume 65,016 61,498 -3,518 -5.4% 396,571
Daily Pivots for day following 10-Oct-2018
Classic Woodie Camarilla DeMark
R4 14.945 14.836 14.436
R3 14.745 14.636 14.381
R2 14.545 14.545 14.363
R1 14.436 14.436 14.344 14.391
PP 14.345 14.345 14.345 14.323
S1 14.236 14.236 14.308 14.191
S2 14.145 14.145 14.289
S3 13.945 14.036 14.271
S4 13.745 13.836 14.216
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 16.330 16.044 14.954
R3 15.775 15.489 14.802
R2 15.220 15.220 14.751
R1 14.934 14.934 14.700 14.800
PP 14.665 14.665 14.665 14.597
S1 14.379 14.379 14.598 14.245
S2 14.110 14.110 14.547
S3 13.555 13.824 14.496
S4 13.000 13.269 14.344
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.805 14.255 0.550 3.8% 0.251 1.8% 13% False True 70,831
10 14.950 14.195 0.755 5.3% 0.306 2.1% 17% False False 81,616
20 14.950 14.065 0.885 6.2% 0.265 1.8% 29% False False 80,684
40 15.165 13.965 1.200 8.4% 0.272 1.9% 30% False False 67,964
60 15.795 13.965 1.830 12.8% 0.258 1.8% 20% False False 47,888
80 16.745 13.965 2.780 19.4% 0.252 1.8% 13% False False 36,794
100 17.555 13.965 3.590 25.1% 0.252 1.8% 10% False False 29,838
120 17.555 13.965 3.590 25.1% 0.248 1.7% 10% False False 25,206
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.305
2.618 14.979
1.618 14.779
1.000 14.655
0.618 14.579
HIGH 14.455
0.618 14.379
0.500 14.355
0.382 14.331
LOW 14.255
0.618 14.131
1.000 14.055
1.618 13.931
2.618 13.731
4.250 13.405
Fisher Pivots for day following 10-Oct-2018
Pivot 1 day 3 day
R1 14.355 14.478
PP 14.345 14.427
S1 14.336 14.377

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.