COMEX Silver Future December 2018

Trading Metrics calculated at close of trading on 11-Oct-2018

Day Change Summary
	Previous	Current
	10-Oct-2018	11-Oct-2018	Change	Change %	Previous Week
Open	14.420	14.335	-0.085	-0.6%	14.725
High	14.455	14.650	0.195	1.3%	14.950
Low	14.255	14.275	0.020	0.1%	14.395
Close	14.326	14.606	0.280	2.0%	14.649
Range	0.200	0.375	0.175	87.5%	0.555
ATR	0.268	0.276	0.008	2.8%	0.000
Volume	61,498	97,854	36,356	59.1%	396,571

Daily Pivots for day following 11-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.635	15.496	14.812
R3	15.260	15.121	14.709
R2	14.885	14.885	14.675
R1	14.746	14.746	14.640	14.816
PP	14.510	14.510	14.510	14.545
S1	14.371	14.371	14.572	14.441
S2	14.135	14.135	14.537
S3	13.760	13.996	14.503
S4	13.385	13.621	14.400

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.330	16.044	14.954
R3	15.775	15.489	14.802
R2	15.220	15.220	14.751
R1	14.934	14.934	14.700	14.800
PP	14.665	14.665	14.665	14.597
S1	14.379	14.379	14.598	14.245
S2	14.110	14.110	14.547
S3	13.555	13.824	14.496
S4	13.000	13.269	14.344

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.750	14.255	0.495	3.4%	0.277	1.9%	71%	False	False	74,970
10	14.950	14.255	0.695	4.8%	0.315	2.2%	51%	False	False	82,656
20	14.950	14.065	0.885	6.1%	0.273	1.9%	61%	False	False	81,450
40	15.070	13.965	1.105	7.6%	0.264	1.8%	58%	False	False	69,818
60	15.795	13.965	1.830	12.5%	0.261	1.8%	35%	False	False	49,465
80	16.685	13.965	2.720	18.6%	0.253	1.7%	24%	False	False	37,986
100	17.555	13.965	3.590	24.6%	0.253	1.7%	18%	False	False	30,799
120	17.555	13.965	3.590	24.6%	0.247	1.7%	18%	False	False	25,990

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.053
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16.244
2.618	15.632
1.618	15.257
1.000	15.025
0.618	14.882
HIGH	14.650
0.618	14.507
0.500	14.463
0.382	14.418
LOW	14.275
0.618	14.043
1.000	13.900
1.618	13.668
2.618	13.293
4.250	12.681

Fisher Pivots for day following 11-Oct-2018
Pivot	1 day	3 day
R1	14.558	14.555
PP	14.510	14.504
S1	14.463	14.453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols