COMEX Silver Future December 2018

Trading Metrics calculated at close of trading on 12-Oct-2018

Day Change Summary
	Previous	Current
	11-Oct-2018	12-Oct-2018	Change	Change %	Previous Week
Open	14.335	14.620	0.285	2.0%	14.665
High	14.650	14.735	0.085	0.6%	14.735
Low	14.275	14.540	0.265	1.9%	14.255
Close	14.606	14.635	0.029	0.2%	14.635
Range	0.375	0.195	-0.180	-48.0%	0.480
ATR	0.276	0.270	-0.006	-2.1%	0.000
Volume	97,854	70,703	-27,151	-27.7%	383,627

Daily Pivots for day following 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.222	15.123	14.742
R3	15.027	14.928	14.689
R2	14.832	14.832	14.671
R1	14.733	14.733	14.653	14.783
PP	14.637	14.637	14.637	14.661
S1	14.538	14.538	14.617	14.588
S2	14.442	14.442	14.599
S3	14.247	14.343	14.581
S4	14.052	14.148	14.528

Weekly Pivots for week ending 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.982	15.788	14.899
R3	15.502	15.308	14.767
R2	15.022	15.022	14.723
R1	14.828	14.828	14.679	14.685
PP	14.542	14.542	14.542	14.470
S1	14.348	14.348	14.591	14.205
S2	14.062	14.062	14.547
S3	13.582	13.868	14.503
S4	13.102	13.388	14.371

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.735	14.255	0.480	3.3%	0.274	1.9%	79%	True	False	76,725
10	14.950	14.255	0.695	4.7%	0.284	1.9%	55%	False	False	78,019
20	14.950	14.065	0.885	6.0%	0.271	1.9%	64%	False	False	81,649
40	15.070	13.965	1.105	7.6%	0.256	1.7%	61%	False	False	71,140
60	15.795	13.965	1.830	12.5%	0.257	1.8%	37%	False	False	50,520
80	16.685	13.965	2.720	18.6%	0.254	1.7%	25%	False	False	38,833
100	17.555	13.965	3.590	24.5%	0.253	1.7%	19%	False	False	31,476
120	17.555	13.965	3.590	24.5%	0.247	1.7%	19%	False	False	26,545

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.059
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15.564
2.618	15.246
1.618	15.051
1.000	14.930
0.618	14.856
HIGH	14.735
0.618	14.661
0.500	14.638
0.382	14.614
LOW	14.540
0.618	14.419
1.000	14.345
1.618	14.224
2.618	14.029
4.250	13.711

Fisher Pivots for day following 12-Oct-2018
Pivot	1 day	3 day
R1	14.638	14.588
PP	14.637	14.542
S1	14.636	14.495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols