COMEX Silver Future December 2018

Trading Metrics calculated at close of trading on 15-Oct-2018

Day Change Summary
	Previous	Current
	12-Oct-2018	15-Oct-2018	Change	Change %	Previous Week
Open	14.620	14.625	0.005	0.0%	14.665
High	14.735	14.805	0.070	0.5%	14.735
Low	14.540	14.615	0.075	0.5%	14.255
Close	14.635	14.727	0.092	0.6%	14.635
Range	0.195	0.190	-0.005	-2.6%	0.480
ATR	0.270	0.264	-0.006	-2.1%	0.000
Volume	70,703	64,042	-6,661	-9.4%	383,627

Daily Pivots for day following 15-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.286	15.196	14.832
R3	15.096	15.006	14.779
R2	14.906	14.906	14.762
R1	14.816	14.816	14.744	14.861
PP	14.716	14.716	14.716	14.738
S1	14.626	14.626	14.710	14.671
S2	14.526	14.526	14.692
S3	14.336	14.436	14.675
S4	14.146	14.246	14.623

Weekly Pivots for week ending 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.982	15.788	14.899
R3	15.502	15.308	14.767
R2	15.022	15.022	14.723
R1	14.828	14.828	14.679	14.685
PP	14.542	14.542	14.542	14.470
S1	14.348	14.348	14.591	14.205
S2	14.062	14.062	14.547
S3	13.582	13.868	14.503
S4	13.102	13.388	14.371

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.805	14.255	0.550	3.7%	0.229	1.6%	86%	True	False	71,822
10	14.950	14.255	0.695	4.7%	0.270	1.8%	68%	False	False	75,927
20	14.950	14.105	0.845	5.7%	0.269	1.8%	74%	False	False	82,006
40	15.070	13.965	1.105	7.5%	0.255	1.7%	69%	False	False	72,419
60	15.795	13.965	1.830	12.4%	0.255	1.7%	42%	False	False	51,528
80	16.685	13.965	2.720	18.5%	0.254	1.7%	28%	False	False	39,610
100	17.555	13.965	3.590	24.4%	0.252	1.7%	21%	False	False	32,099
120	17.555	13.965	3.590	24.4%	0.247	1.7%	21%	False	False	27,016

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.060
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	15.613
2.618	15.302
1.618	15.112
1.000	14.995
0.618	14.922
HIGH	14.805
0.618	14.732
0.500	14.710
0.382	14.688
LOW	14.615
0.618	14.498
1.000	14.425
1.618	14.308
2.618	14.118
4.250	13.808

Fisher Pivots for day following 15-Oct-2018
Pivot	1 day	3 day
R1	14.721	14.665
PP	14.716	14.602
S1	14.710	14.540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols