COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 15-Oct-2018
Day Change Summary
Previous Current
12-Oct-2018 15-Oct-2018 Change Change % Previous Week
Open 14.620 14.625 0.005 0.0% 14.665
High 14.735 14.805 0.070 0.5% 14.735
Low 14.540 14.615 0.075 0.5% 14.255
Close 14.635 14.727 0.092 0.6% 14.635
Range 0.195 0.190 -0.005 -2.6% 0.480
ATR 0.270 0.264 -0.006 -2.1% 0.000
Volume 70,703 64,042 -6,661 -9.4% 383,627
Daily Pivots for day following 15-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.286 15.196 14.832
R3 15.096 15.006 14.779
R2 14.906 14.906 14.762
R1 14.816 14.816 14.744 14.861
PP 14.716 14.716 14.716 14.738
S1 14.626 14.626 14.710 14.671
S2 14.526 14.526 14.692
S3 14.336 14.436 14.675
S4 14.146 14.246 14.623
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.982 15.788 14.899
R3 15.502 15.308 14.767
R2 15.022 15.022 14.723
R1 14.828 14.828 14.679 14.685
PP 14.542 14.542 14.542 14.470
S1 14.348 14.348 14.591 14.205
S2 14.062 14.062 14.547
S3 13.582 13.868 14.503
S4 13.102 13.388 14.371
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.805 14.255 0.550 3.7% 0.229 1.6% 86% True False 71,822
10 14.950 14.255 0.695 4.7% 0.270 1.8% 68% False False 75,927
20 14.950 14.105 0.845 5.7% 0.269 1.8% 74% False False 82,006
40 15.070 13.965 1.105 7.5% 0.255 1.7% 69% False False 72,419
60 15.795 13.965 1.830 12.4% 0.255 1.7% 42% False False 51,528
80 16.685 13.965 2.720 18.5% 0.254 1.7% 28% False False 39,610
100 17.555 13.965 3.590 24.4% 0.252 1.7% 21% False False 32,099
120 17.555 13.965 3.590 24.4% 0.247 1.7% 21% False False 27,016
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.613
2.618 15.302
1.618 15.112
1.000 14.995
0.618 14.922
HIGH 14.805
0.618 14.732
0.500 14.710
0.382 14.688
LOW 14.615
0.618 14.498
1.000 14.425
1.618 14.308
2.618 14.118
4.250 13.808
Fisher Pivots for day following 15-Oct-2018
Pivot 1 day 3 day
R1 14.721 14.665
PP 14.716 14.602
S1 14.710 14.540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.